Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MegaETH Tether logo
MEGAUSDT
MegaETH Tether
—
0.04354 $
+0.000490 (%+1.14)
Day Low₺0.04292
Day High₺0.04455
Bid0.04353
Ask0.04354

Market Data

Spot Rate
B:0.04353
A:0.04354
Circulating Supply
1,129,792,788
Market Cap
$49.21M
Overview
Technicals
Comments
Archive

MEGAUSDT: MegaETH Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0657
CLOSE 0.0655

Low

LOW 0.0349

High

HIGH 0.37
DATEOPENHIGHLOWCLOSE
04/30/20260.0530.370.0530.1666
05/01/20260.16660.1730.14850.1596
05/02/20260.15970.15980.13470.1382
05/03/20260.13820.13840.12280.1245
05/04/20260.12450.13520.11830.1262
05/05/20260.12620.13020.12320.1284
05/06/20260.12840.1320.12330.1262
05/07/20260.12620.12670.11860.1207
05/08/20260.12080.1320.11560.1223
05/09/20260.12220.12750.12160.1256
05/10/20260.12550.13010.12220.1269
05/11/20260.12690.12820.11740.1186
05/12/20260.11860.11880.10840.1099
05/13/20260.10980.11280.10320.1034
05/14/20260.10340.10820.10080.1054
05/15/20260.10540.10730.09680.1003
05/16/20260.10030.10080.09090.0928
05/17/20260.09270.0960.08790.0899
05/18/20260.090.0910.08520.0861
05/19/20260.08610.0870.08020.0812
05/20/20260.08120.08570.07990.0817
05/21/20260.08170.09490.08150.0871
05/22/20260.08710.08910.080.0804
05/23/20260.08040.08180.07520.0803
05/24/20260.08030.0810.07530.0775
05/25/20260.07750.07910.07310.0741
05/26/20260.07410.07420.06770.0678
05/27/20260.06780.06970.06670.0676
05/28/20260.06760.06880.06010.0635
05/29/20260.06340.06590.05990.0617
05/30/20260.06170.0660.06060.0631
05/31/20260.06320.06750.06010.0611
06/01/20260.06110.06490.05730.0592
06/02/20260.05930.06060.05370.0546
06/03/20260.05460.05770.05320.0544
06/04/20260.05440.05510.04950.0506
06/05/20260.05060.05120.04390.0461
06/06/20260.04610.04640.04210.0446
06/07/20260.04460.05070.0440.0485
06/08/20260.04850.05280.04670.0501
06/09/20260.05010.05010.04540.0472
06/10/20260.04730.04750.0420.0426
06/11/20260.04260.04780.04260.0462
06/12/20260.04620.04890.04530.0467
06/13/20260.04670.0660.04660.0627
06/14/20260.06270.06840.05820.0629
06/15/20260.06290.06980.05910.0604
06/16/20260.06040.06050.05570.0576
06/17/20260.05760.06080.05380.0572
06/18/20260.05720.07140.05660.0623
06/19/20260.06230.06370.05370.0571
06/20/20260.05710.05950.05330.0547
06/21/20260.05480.05850.05390.0565
06/22/20260.05660.05930.05420.0559
06/23/20260.05590.05750.05110.0556
06/24/20260.05560.05740.04830.0507
06/25/20260.05070.05080.04460.0466
06/26/20260.04660.04950.04490.0468
06/27/20260.04680.04740.04470.0474
06/28/20260.04730.04820.04570.0458
06/29/20260.04570.04850.04480.0482
06/30/20260.04820.0520.04530.0453
07/01/20260.04530.04840.04420.0452
07/02/20260.04520.05080.04460.0497
07/03/20260.04960.05250.04850.0511
07/04/20260.05110.05690.05090.0525
07/05/20260.05250.05550.05010.0514
07/06/20260.05140.0520.04740.0495
07/07/20260.04950.05150.04770.0504
07/08/20260.05040.05160.04720.0474
07/09/20260.04740.04950.04580.048
07/10/20260.0480.04860.0470.0475
07/11/20260.04750.04870.04650.0467
07/12/20260.04670.04750.04570.0461
07/13/20260.04610.04960.04530.0473
07/14/20260.04730.04960.04690.0491
07/15/20260.04910.04930.04720.0481
07/16/20260.04810.0520.04590.0462
07/17/20260.04620.04760.04310.0433
07/18/20260.04330.04550.04280.0445
07/19/20260.04450.04540.04330.0441
07/20/20260.04410.04430.04270.0428
07/21/20260.04280.04390.04210.0434
07/22/20260.04340.04410.04160.0437
07/23/20260.04370.04460.04290.0432
07/24/20260.04320.04490.04240.0436
07/25/20260.04360.04380.04090.0426
07/26/20260.04260.04360.04220.0433
07/27/20260.04330.04550.03950.0398
07/28/20260.03980.04040.03750.0396
07/29/20260.03960.040.03540.0365
07/30/20260.03640.03810.03610.037
07/31/20260.03710.03790.03580.0366
08/01/20260.03660.03970.03640.0365
08/02/20260.03660.03840.03640.0366
08/03/20260.03660.0380.03490.0367