Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MOBOX Tether (MBOXUSDT) logo
MBOXUSDT
MOBOX Tether (MBOXUSDT)
0.0021 $
-0.000400 (%-16.00)
Overview
Technicals
Comments
Archive

MBOXUSDT: MOBOX Tether Historical Data

Explore MBOXUSDT archive data by year. Compare past MBOXUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly MBOXUSDT data.

Historical Chart

Average

OPEN 0.0174
CLOSE 0.0173

Low

LOW 0.0016

High

HIGH 0.0403
DATEOPENHIGHLOWCLOSE
01/01/20260.03030.03350.03020.0317
01/02/20260.03180.03290.03150.0327
01/03/20260.03270.03350.03210.0329
01/04/20260.0330.03420.03260.0332
01/05/20260.03330.04030.03260.0354
01/06/20260.03540.03630.03320.0345
01/07/20260.03470.03470.03240.0327
01/08/20260.03270.03340.03180.0331
01/09/20260.03310.03340.03240.0329
01/10/20260.03280.03390.03260.0333
01/11/20260.03340.03360.03210.0324
01/12/20260.03250.03290.03120.0316
01/13/20260.03160.03430.03160.0337
01/14/20260.03370.03440.03330.0335
01/15/20260.03340.03360.03110.0316
01/16/20260.03160.03230.03070.0323
01/17/20260.03220.03580.0320.0333
01/18/20260.03340.03460.03210.0321
01/19/20260.03210.03210.02930.0309
01/20/20260.03090.03180.02930.0295
01/21/20260.02960.03080.02930.0302
01/22/20260.03020.03140.02960.0301
01/23/20260.030.03070.02950.0299
01/24/20260.02980.03030.02930.0294
01/25/20260.02940.02970.02730.028
01/26/20260.0280.02870.02790.0284
01/27/20260.02840.02860.02740.0285
01/28/20260.02840.02850.02750.0277
01/29/20260.02760.02760.02540.0264
01/30/20260.02630.02660.02520.0263
01/31/20260.02630.02630.02130.0239
02/01/20260.02390.0250.02310.0235
02/02/20260.02350.02440.02270.0239
02/03/20260.02380.02420.02250.0234
02/04/20260.02340.02390.02230.0229
02/05/20260.02280.0230.01960.0198
02/06/20260.01980.02210.0180.0216
02/07/20260.02160.02190.02060.0215
02/08/20260.02150.02160.02050.0206
02/09/20260.02070.02110.020.0207
02/10/20260.02060.02080.020.0203
02/11/20260.02030.02060.01920.0202
02/12/20260.02030.02090.01990.0205
02/13/20260.02050.02110.01990.0211
02/14/20260.0210.02220.02080.0217
02/15/20260.02170.02180.02030.0208
02/16/20260.02070.02150.02040.0213
02/17/20260.02130.02130.02060.0207
02/18/20260.02080.0210.01980.02
02/19/20260.020.02010.01940.02
02/20/20260.020.02040.01950.0202
02/21/20260.02010.02050.01980.02
02/22/20260.01990.020.0190.0192
02/23/20260.01920.01920.01810.0185
02/24/20260.01860.01870.01790.0179
02/25/20260.01790.01960.01790.019
02/26/20260.0190.01920.01810.0186
02/27/20260.01860.02010.01830.0195
02/28/20260.01950.01980.01740.0191
03/01/20260.0190.02080.01820.0187
03/02/20260.01860.01910.01810.0185
03/03/20260.01850.01890.01810.0186
03/04/20260.01850.01930.01830.019
03/05/20260.01890.01970.01880.019
03/06/20260.01910.01970.01670.0169
03/07/20260.0170.0170.01560.0158
03/08/20260.01580.02220.01550.0203
03/09/20260.02030.02340.01760.0184
03/10/20260.01830.01890.01690.0171
03/11/20260.01720.01780.01640.0168
03/12/20260.01690.01690.01580.0162
03/13/20260.01630.0170.0160.0161
03/14/20260.01610.0240.01590.0199
03/15/20260.020.020.01740.0177
03/16/20260.01760.01810.01710.0178
03/17/20260.01770.02260.01720.0198
03/18/20260.01980.02040.01760.0188
03/19/20260.01870.01930.01780.0183
03/20/20260.01830.0190.01810.0183
03/21/20260.01830.01890.01750.0176
03/22/20260.01750.01830.01680.017
03/23/20260.01710.0180.01590.016
03/24/20260.0160.01630.01530.0156
03/25/20260.01560.01680.01560.0163
03/26/20260.01620.01640.01480.0153
03/27/20260.01530.01590.01490.0151
03/28/20260.01510.01510.01390.014
03/29/20260.0140.01410.01320.0136
03/30/20260.01360.01420.01330.0134
03/31/20260.01330.01370.0130.0134
04/01/20260.01340.01420.0130.014
04/02/20260.01410.01410.01270.0131
04/03/20260.01310.01320.01250.0129
04/04/20260.01290.01350.01230.013
04/05/20260.01290.01370.01240.0129
04/06/20260.01290.01320.01250.0126
04/07/20260.01260.01320.01230.0128
04/08/20260.01280.01360.01240.0127
04/09/20260.01270.01310.01250.0126
04/10/20260.01270.01290.01230.0124
04/11/20260.01250.01260.0120.0122
04/12/20260.01230.01240.01150.0115
04/13/20260.01160.01190.01130.0118
04/14/20260.01180.01190.01030.0112
04/15/20260.01120.01410.01070.0124
04/16/20260.01240.01930.01220.0143
04/17/20260.01420.01630.01310.0134
04/18/20260.01330.01770.01330.0137
04/19/20260.01370.01380.01170.0119
04/20/20260.01190.0130.01180.0128
04/21/20260.01280.01330.01210.0125
04/22/20260.01260.0130.01240.0126
04/23/20260.01260.01320.01230.0131
04/24/20260.0130.01360.01280.0131
04/25/20260.01310.01440.01280.013
04/26/20260.0130.01390.0130.0132
04/27/20260.01310.01320.01240.0128
04/28/20260.01290.01320.01270.013
04/29/20260.0130.01440.01220.0124
04/30/20260.01240.01260.01150.0118
05/01/20260.01180.01250.01160.012
05/02/20260.01210.01220.01130.0118
05/03/20260.01180.01190.01140.0115
05/04/20260.01140.01180.01130.0114
05/05/20260.01130.01170.01130.0116
05/06/20260.01150.01220.01150.0118
05/07/20260.01180.01270.01150.0124
05/08/20260.01240.01250.01180.0124
05/09/20260.01230.01310.01220.0123
05/10/20260.01230.01290.01210.0125
05/11/20260.01260.01350.01230.0133
05/12/20260.01330.01330.01230.0125
05/13/20260.01250.01770.01250.013
05/14/20260.01310.01320.0120.0123
05/15/20260.01220.01280.01110.0116
05/16/20260.01150.0120.01090.0112
05/17/20260.01120.01140.01020.0105
05/18/20260.01060.01130.01040.0112
05/19/20260.01110.01420.01090.0113
05/20/20260.01140.01170.01130.0115
05/21/20260.01150.01210.01130.0116
05/22/20260.01170.0120.01090.011
05/23/20260.0110.01160.01070.0114
05/24/20260.01140.01150.01090.011
05/25/20260.0110.01160.0110.0113
05/26/20260.01130.01150.01090.011
05/27/20260.0110.01130.01080.0109
05/28/20260.01090.01110.01030.011
05/29/20260.0110.01410.01080.0112
05/30/20260.01130.01310.01120.0119
05/31/20260.01180.0140.01120.0133
06/01/20260.01320.01520.01210.0126
06/02/20260.01260.01460.01220.013
06/03/20260.0130.01330.01170.0119
06/04/20260.01190.01290.01040.012
06/05/20260.0120.01210.00770.0092
06/06/20260.00910.01280.00670.0069
06/07/20260.00680.00770.00650.0071
06/08/20260.00710.00830.00660.0066
06/09/20260.00660.00660.00570.0059
06/10/20260.00580.0060.00490.005
06/11/20260.0050.00620.00460.0048
06/12/20260.00490.00550.00470.0048
06/13/20260.00490.00510.00440.0046
06/14/20260.00450.00470.00420.0043
06/15/20260.00440.00460.00370.0039
06/16/20260.00390.0040.00340.0036
06/17/20260.00370.00520.00320.0033
06/18/20260.00330.00350.0020.0021
06/19/20260.0020.00220.00160.0021