Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MANTRA Tether logo
MANTRAUSDT
MANTRA Tether
—
0.00646 $
-0.000040 (%-0.61)
Day Low₺0.00628
Day High₺0.00682
Bid0.00645
Ask0.00647

Market Data

Spot Rate
B:0.00645
A:0.00647
Circulating Supply
5,456,499,045
Market Cap
$35.22M
Overview
Technicals
Comments
Archive

MANTRAUSDT: MANTRA Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0097
CLOSE 0.0097

Low

LOW 0.0051

High

HIGH 0.0271
DATEOPENHIGHLOWCLOSE
03/04/20260.01670.02710.01440.024
03/05/20260.0240.02570.02040.0214
03/06/20260.02140.02190.01790.0191
03/07/20260.01920.01930.01710.0176
03/08/20260.01760.01930.01720.0177
03/09/20260.01770.01850.01720.0183
03/10/20260.01830.0190.01780.0184
03/11/20260.01840.01840.01670.0168
03/12/20260.01680.01680.01580.0162
03/13/20260.01620.01670.01540.0155
03/14/20260.01550.01570.0150.0154
03/15/20260.01540.01560.0150.0152
03/16/20260.01520.01580.01490.0155
03/17/20260.01550.01560.01470.0149
03/18/20260.01490.01550.01350.0139
03/19/20260.01390.01450.01350.014
03/20/20260.0140.01450.01390.014
03/21/20260.0140.01420.01320.0133
03/22/20260.01330.01340.01190.012
03/23/20260.01210.0130.01190.0124
03/24/20260.01240.01270.01210.0124
03/25/20260.01240.01410.01210.0133
03/26/20260.01330.01330.01210.0126
03/27/20260.01260.0130.01190.0123
03/28/20260.01230.01230.01150.0115
03/29/20260.01150.01170.01120.0114
03/30/20260.01140.01160.01130.0114
03/31/20260.01140.01150.0110.0112
04/01/20260.01120.01150.01120.0113
04/02/20260.01130.01140.01010.0105
04/03/20260.01050.0110.01040.0108
04/04/20260.01080.0110.01050.0107
04/05/20260.01070.01070.01020.0105
04/06/20260.01050.01090.01040.0105
04/07/20260.01050.01110.01040.011
04/08/20260.0110.0110.01060.0106
04/09/20260.01060.01080.01050.0106
04/10/20260.01060.01080.01050.0108
04/11/20260.01080.01080.01050.0107
04/12/20260.01070.0120.01020.0105
04/13/20260.01050.0110.01040.0109
04/14/20260.01090.01090.01040.0105
04/15/20260.01050.01080.01050.0107
04/16/20260.01070.01130.01070.0113
04/17/20260.01130.01160.01090.0112
04/18/20260.01120.01150.01070.0108
04/19/20260.01080.01080.01020.0102
04/20/20260.01020.01050.01020.0103
04/21/20260.01030.01040.01010.0103
04/22/20260.01030.01060.01020.0103
04/23/20260.01030.01040.01010.0103
04/24/20260.01040.01050.01020.0103
04/25/20260.01030.01050.01020.0102
04/26/20260.01020.01040.01010.0104
04/27/20260.01040.01090.01020.0107
04/28/20260.01070.01080.01040.0107
04/29/20260.01070.01130.01010.0103
04/30/20260.01030.01040.00980.0098
05/01/20260.00980.01120.00960.0102
05/02/20260.01020.01150.01010.0105
05/03/20260.01050.01050.010.0101
05/04/20260.01010.01030.00990.0101
05/05/20260.01010.01020.010.0102
05/06/20260.01020.01050.01010.0103
05/07/20260.01030.01040.010.0103
05/08/20260.01030.0110.01030.0109
05/09/20260.01090.01140.01070.0109
05/10/20260.01090.01120.01080.0112
05/11/20260.01120.01120.01080.011
05/12/20260.0110.01210.01090.0114
05/13/20260.01140.01180.01050.0108
05/14/20260.01080.0110.01060.0107
05/15/20260.01070.0110.00990.01
05/16/20260.010.01020.00950.0097
05/17/20260.00970.01010.0090.0095
05/18/20260.00950.00970.0090.0093
05/19/20260.00930.00940.00890.0089
05/20/20260.00890.00960.00890.0095
05/21/20260.00950.010.00930.0098
05/22/20260.00980.01010.0090.0091
05/23/20260.00910.00950.00880.0093
05/24/20260.00930.00980.00910.0092
05/25/20260.00920.00950.00920.0093
05/26/20260.00930.00950.00890.0091
05/27/20260.00910.00920.00830.0085
05/28/20260.00850.00850.00790.0081
05/29/20260.00810.00840.00790.0082
05/30/20260.00820.00840.00810.0082
05/31/20260.00820.01060.00820.0087
06/01/20260.00870.00910.00810.0083
06/02/20260.00830.00840.00770.0079
06/03/20260.00790.00840.00770.008
06/04/20260.0080.00810.00710.0075
06/05/20260.00750.00750.00650.0069
06/06/20260.00690.00710.00660.0069
06/07/20260.00690.00770.00690.0074
06/08/20260.00740.00750.00720.0073
06/09/20260.00730.00740.00690.0071
06/10/20260.00710.00860.0070.0076
06/11/20260.00760.00790.00750.0077
06/12/20260.00770.00780.00750.0076
06/13/20260.00760.00860.00750.0081
06/14/20260.00810.00820.00760.0081
06/15/20260.00810.00820.00780.008
06/16/20260.0080.00860.00790.0084
06/17/20260.00840.00850.00810.0082
06/18/20260.00820.00840.00760.0078
06/19/20260.00780.00780.00740.0075
06/20/20260.00750.00750.00730.0074
06/21/20260.00740.00830.00730.0074
06/22/20260.00740.00760.00740.0074
06/23/20260.00740.00750.00690.0071
06/24/20260.00710.00730.00640.0067
06/25/20260.00670.00690.00630.0067
06/26/20260.00670.00680.00650.0066
06/27/20260.00660.00690.00660.0067
06/28/20260.00670.00680.00650.0067
06/29/20260.00670.00680.00660.0067
06/30/20260.00670.00670.00640.0066
07/01/20260.00660.00670.00640.0066
07/02/20260.00660.00690.00650.0067
07/03/20260.00680.00690.00670.0069
07/04/20260.00690.00710.00680.0069
07/05/20260.00690.00690.00670.0068
07/06/20260.00680.00730.00680.007
07/07/20260.00690.0070.00660.0067
07/08/20260.00670.00670.00640.0065
07/09/20260.00650.00660.00650.0065
07/10/20260.00650.00680.00650.0066
07/11/20260.00660.00660.00650.0065
07/12/20260.00650.00650.00640.0065
07/13/20260.00650.00650.00610.0061
07/14/20260.00620.00650.00610.0063
07/15/20260.00630.00640.00630.0064
07/16/20260.00640.00870.00640.007
07/17/20260.0070.0070.00650.0066
07/18/20260.00660.0070.00610.0063
07/19/20260.00630.0070.00620.0063
07/20/20260.00630.0070.00630.0067
07/21/20260.00670.00670.00650.0066
07/22/20260.00660.00670.00640.0065
07/23/20260.00650.00680.00630.0064
07/24/20260.00640.00650.00620.0063
07/25/20260.00630.00640.00610.0062
07/26/20260.00620.00640.00610.0064
07/27/20260.00640.00670.00590.006
07/28/20260.0060.00610.00580.0059
07/29/20260.00590.00590.00530.0053
07/30/20260.00530.00550.00520.0053
07/31/20260.00530.00540.00520.0053
08/01/20260.00530.00540.00510.0052
08/02/20260.00520.00680.00520.006
08/03/20260.0060.00630.00540.0056