Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Terra Tether logo
LUNAUSDT
Terra Tether
—
0.0443 $
-0.001300 (%-2.85)
Day Low₺0.0441
Day High₺0.0464
Bid0.0442
Ask0.0443

Market Data

Spot Rate
B:0.0442
A:0.0443
Circulating Supply
709,984,439
Market Cap
$31.46M
Overview
Technicals
Comments
Archive

LUNAUSDT: Terra Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0619
CLOSE 0.0616

Low

LOW 0.0393

High

HIGH 0.1034
DATEOPENHIGHLOWCLOSE
01/01/20260.09520.09830.09250.0945
01/02/20260.09450.09840.09270.096
01/03/20260.09590.10340.09340.0965
01/04/20260.09640.09880.09530.0965
01/05/20260.09640.0990.09410.0962
01/06/20260.09620.09860.09330.0959
01/07/20260.09590.09640.0910.0915
01/08/20260.09150.09260.08850.091
01/09/20260.09110.09270.08970.0913
01/10/20260.09130.09530.09020.0907
01/11/20260.09070.09130.08730.0879
01/12/20260.0880.09030.08640.0872
01/13/20260.08720.09170.08690.0911
01/14/20260.09120.09370.09040.091
01/15/20260.09110.09150.08570.0876
01/16/20260.08760.09350.08680.0902
01/17/20260.09020.09110.08880.089
01/18/20260.08910.08950.08360.0847
01/19/20260.08460.08460.07180.081
01/20/20260.0810.08170.07740.0784
01/21/20260.07840.08150.0780.0806
01/22/20260.08070.08210.07860.0794
01/23/20260.07940.08060.07760.0791
01/24/20260.07910.08190.07880.0808
01/25/20260.08070.0810.07290.0753
01/26/20260.07540.08240.07510.0792
01/27/20260.07910.08010.07740.0791
01/28/20260.07910.07910.07730.0787
01/29/20260.07870.07880.07240.0741
01/30/20260.07420.07810.07130.0764
01/31/20260.07640.07640.05980.0663
02/01/20260.06630.07320.06570.0661
02/02/20260.06620.06880.06390.0679
02/03/20260.06780.06810.0630.0661
02/04/20260.06610.06790.06310.0657
02/05/20260.06590.06730.05610.0578
02/06/20260.05790.0660.05220.064
02/07/20260.0640.06440.06130.064
02/08/20260.0640.0640.06150.0625
02/09/20260.06240.06320.05990.0619
02/10/20260.0620.06340.06010.0607
02/11/20260.06070.06140.05770.0603
02/12/20260.06040.06170.05870.06
02/13/20260.060.06360.05880.0628
02/14/20260.06280.06640.06250.0648
02/15/20260.06480.07640.06220.068
02/16/20260.0680.07510.06580.067
02/17/20260.0670.06760.06430.0649
02/18/20260.06490.07180.06410.0682
02/19/20260.06820.06960.06240.0657
02/20/20260.06570.06650.06290.0652
02/21/20260.06510.06550.06380.0639
02/22/20260.06390.06410.06120.0616
02/23/20260.06160.06180.05840.0594
02/24/20260.05940.06580.05870.0606
02/25/20260.06060.06510.06030.0637
02/26/20260.06360.06470.06140.0637
02/27/20260.06380.07310.06310.0685
02/28/20260.06840.0690.060.0662
03/01/20260.06610.06680.06190.0624
03/02/20260.06250.06470.06170.0628
03/03/20260.06290.06530.06240.063
03/04/20260.06310.06650.06240.0655
03/05/20260.06550.06720.06390.0641
03/06/20260.06420.06480.06220.0628
03/07/20260.06290.06320.05990.06
03/08/20260.06020.06580.05980.0635
03/09/20260.06350.06550.06210.0623
03/10/20260.06230.06370.06210.0629
03/11/20260.0630.06440.06260.0631
03/12/20260.06320.06420.06230.0635
03/13/20260.06350.0650.06330.0637
03/14/20260.06370.06450.06190.0623
03/15/20260.06230.0630.06170.0626
03/16/20260.06270.06560.06270.0648
03/17/20260.06480.06530.06370.0637
03/18/20260.06380.0650.0610.062
03/19/20260.0620.06320.06020.0615
03/20/20260.06150.06270.0610.0621
03/21/20260.0620.06280.06040.0609
03/22/20260.06090.06110.05810.0588
03/23/20260.05890.06080.05790.0601
03/24/20260.06010.06140.05950.0605
03/25/20260.06060.0610.05970.0603
03/26/20260.06030.06080.05810.059
03/27/20260.0590.060.0560.0566
03/28/20260.05660.05760.05530.0564
03/29/20260.05650.05680.05380.0549
03/30/20260.05480.05710.05460.0553
03/31/20260.05540.05610.0540.0552
04/01/20260.05530.05650.05470.0554
04/02/20260.05550.05590.05310.0537
04/03/20260.05380.05810.05340.0558
04/04/20260.05580.0560.05460.0548
04/05/20260.05480.05570.05390.0555
04/06/20260.05550.05580.05390.0543
04/07/20260.05430.05560.05210.0553
04/08/20260.05530.05620.05440.0549
04/09/20260.0550.05580.0540.055
04/10/20260.05510.0580.05470.0568
04/11/20260.05670.05720.05580.0561
04/12/20260.05610.05630.05380.054
04/13/20260.0540.05640.05380.0563
04/14/20260.05620.05630.05420.0546
04/15/20260.05470.05640.05470.0563
04/16/20260.05630.06060.0560.0604
04/17/20260.06040.0670.05980.0616
04/18/20260.06170.0640.05770.0581
04/19/20260.05810.05830.05540.0557
04/20/20260.05570.05810.05550.0571
04/21/20260.05710.05940.05690.0581
04/22/20260.05810.05960.0580.0582
04/23/20260.05830.06250.05730.0623
04/24/20260.06230.06630.06090.0624
04/25/20260.06240.06350.06010.0608
04/26/20260.06080.0670.06020.0655
04/27/20260.06550.06780.06170.0666
04/28/20260.06660.07210.06420.0653
04/29/20260.06530.06610.06050.0638
04/30/20260.06370.07230.06230.0693
05/01/20260.06920.07240.06570.0663
05/02/20260.06630.07510.06540.0747
05/03/20260.07470.07740.06890.07
05/04/20260.070.07740.06870.0738
05/05/20260.07380.0810.070.0751
05/06/20260.07510.07730.07020.0711
05/07/20260.07110.07140.06770.0692
05/08/20260.06930.07230.0690.0714
05/09/20260.07150.07220.06980.0703
05/10/20260.07030.07390.06940.0715
05/11/20260.07150.07230.06970.0706
05/12/20260.07060.07170.06880.0699
05/13/20260.070.07120.06630.0671
05/14/20260.06720.06890.0660.0677
05/15/20260.06770.06840.06320.0656
05/16/20260.06560.06880.06280.0683
05/17/20260.06830.07120.06130.0627
05/18/20260.06280.06430.06170.0642
05/19/20260.06420.06440.06180.0619
05/20/20260.0620.06440.06190.0637
05/21/20260.06370.06470.06330.0647
05/22/20260.06460.06520.06120.0618
05/23/20260.06180.0640.06020.0634
05/24/20260.06330.06340.06040.061
05/25/20260.06110.06250.06090.0618
05/26/20260.06180.06420.06060.0635
05/27/20260.06350.06480.06060.0613
05/28/20260.06130.06150.0580.0598
05/29/20260.05970.06160.05860.0599
05/30/20260.05980.06120.05980.0602
05/31/20260.06020.06320.05990.0621
06/01/20260.06210.06250.05940.0606
06/02/20260.06060.06060.0550.0558
06/03/20260.05590.05790.05510.0566
06/04/20260.05660.05720.05210.0536
06/05/20260.05370.05410.04810.0501
06/06/20260.05010.05070.04650.0497
06/07/20260.04960.05280.04950.0515
06/08/20260.05150.05570.0510.0528
06/09/20260.05290.05290.05080.0521
06/10/20260.05220.05240.04950.0504
06/11/20260.05050.05210.05050.0517
06/12/20260.05170.05240.05090.0521
06/13/20260.05210.05320.05140.0523
06/14/20260.05230.05310.05070.0528
06/15/20260.05280.05480.05260.0535
06/16/20260.05360.0560.05220.0543
06/17/20260.05450.05460.05240.0531
06/18/20260.05320.05330.05040.052
06/19/20260.05190.05210.05060.0514
06/20/20260.05150.05220.0510.0519
06/21/20260.0520.05310.05150.0516
06/22/20260.05170.05280.05060.051
06/23/20260.0510.05150.04870.0496
06/24/20260.04950.04970.0460.0483
06/25/20260.04820.04920.04570.048
06/26/20260.0480.05440.04730.0499
06/27/20260.04990.05170.04780.0482
06/28/20260.04830.04890.0470.0476
06/29/20260.04760.04880.04710.0481
06/30/20260.04820.04820.04580.0462
07/01/20260.04620.04720.0450.0465
07/02/20260.04650.04870.04630.048
07/03/20260.0480.0510.04780.0503
07/04/20260.05020.05120.04970.0504
07/05/20260.05040.05040.04880.0493
07/06/20260.04930.05080.04710.0497
07/07/20260.04980.0530.04790.0506
07/08/20260.05060.05140.04680.0476
07/09/20260.04770.04940.04740.0485
07/10/20260.04850.04970.04820.0488
07/11/20260.04890.05010.04840.0489
07/12/20260.04890.04910.04730.0476
07/13/20260.04770.04820.04590.0467
07/14/20260.04670.04840.04640.0477
07/15/20260.04770.0490.04740.0477
07/16/20260.04770.04780.0460.0462
07/17/20260.04620.04660.0450.046
07/18/20260.0460.04680.04560.0463
07/19/20260.04620.04660.0450.0458
07/20/20260.04580.04660.04510.0457
07/21/20260.04580.04680.04570.0463
07/22/20260.04620.04690.04530.0457
07/23/20260.04570.04640.04320.0436
07/24/20260.04360.0440.04240.0429
07/25/20260.04310.04360.04190.0431
07/26/20260.0430.04380.04250.0437
07/27/20260.04360.04360.04030.0407
07/28/20260.04070.04130.040.0409
07/29/20260.04090.04130.03930.0403
07/30/20260.04040.04250.04030.0413
07/31/20260.04140.04160.04040.0407
08/01/20260.04080.04220.04070.0411
08/02/20260.04120.04230.04080.0416
08/03/20260.04160.04160.04040.0412