Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Litecoin Tether logo
LTCUSDT
Litecoin Tether
—
47.22 $
-0.28 (%-0.59)
Day Low₺46.2
Day High₺47.56
Bid47.21
Ask47.22

Market Data

Spot Rate
B:47.21
A:47.22
Circulating Supply
77,417,466
Market Cap
$3.65B
Overview
Technicals
Comments
Archive

LTCUSDT: Litecoin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 54.7999
CLOSE 54.6483

Low

LOW 39.28

High

HIGH 84.89
DATEOPENHIGHLOWCLOSE
01/01/202676.8680.0376.779.97
01/02/202679.9782.2579.0481.93
01/03/202681.9482.8280.7782.08
01/04/202682.0983.1781.6582.26
01/05/202682.2684.5781.4483.46
01/06/202683.4684.8981.1683.96
01/07/202683.9583.978181.71
01/08/202681.7182.38081.31
01/09/202681.3182.1279.9181.49
01/10/202681.4882.4280.881.19
01/11/202681.1981.7878.5378.79
01/12/202678.7980.7575.676.12
01/13/202676.1178.9575.2678.18
01/14/202678.1780.9775.876.67
01/15/202676.6676.9269.4672.21
01/16/202672.2176.0770.9275.22
01/17/202675.2175.9973.8474.92
01/18/202674.9275.972.172.29
01/19/202672.2872.2865.5870.8
01/20/202670.7971.0565.967.12
01/21/202667.1269.7166.0368.48
01/22/202668.4869.6567.0668.19
01/23/202668.269.666.9868.07
01/24/202668.0768.9867.7568.19
01/25/202668.270.3665.2367.3
01/26/202667.2970.1166.9769.72
01/27/202669.7370.4968.6470.03
01/28/202670.0370.3168.4269.42
01/29/202669.4169.5564.4366.24
01/30/202666.2466.4762.7165.47
01/31/202665.4765.55559.53
02/01/202659.5359.9257.1658.49
02/02/202658.4961.1756.5160.02
02/03/202660.0261.3856.8759.48
02/04/202659.4760.9957.0758.89
02/05/202658.8959.4950.1850.79
02/06/202650.7956.4745.0755.02
02/07/202655.015652.8655.19
02/08/202655.1955.8853.6554.53
02/09/202654.5355.1352.3654.45
02/10/202654.4554.6852.8453.38
02/11/202653.3753.715152.32
02/12/202652.3253.8151.5153.15
02/13/202653.1555.752.3655.03
02/14/202655.0456.6654.8855.99
02/15/202655.9956.6854.1855.08
02/16/202655.0955.6553.3355.13
02/17/202655.1355.8553.1753.96
02/18/202653.9654.9352.9553.32
02/19/202653.3253.7351.4252.7
02/20/202652.7155.4752.6655.19
02/21/202655.1956.0154.8254.9
02/22/202654.9154.9252.9453.48
02/23/202653.4853.5550.7251.35
02/24/202651.3551.950.1851.15
02/25/202651.165951.0356.76
02/26/202656.7657.0954.4255.62
02/27/202655.6156.3953.4254.56
02/28/202654.5554.9651.4754.4
03/01/202654.4155.5352.4753.24
03/02/202653.2555.7252.9554.61
03/03/202654.6155.2653.0254.76
03/04/202654.7757.6654.356.77
03/05/202656.7757.2755.0355.46
03/06/202655.4755.8953.1253.81
03/07/202653.854.2953.2153.58
03/08/202653.5953.9451.8852.59
03/09/202652.5854.7552.553.77
03/10/202653.775553.4353.87
03/11/202653.8755.2853.5454.8
03/12/202654.85553.854.56
03/13/202654.5756.7154.4755.3
03/14/202655.355.8454.3754.98
03/15/202654.9856.4154.6956.27
03/16/202656.2859.2355.8258.7
03/17/202658.6959.2657.3158.09
03/18/202658.0958.5655.356.08
03/19/202656.0856.3554.5955.54
03/20/202655.5356.4755.1756.17
03/21/202656.1856.5954.4254.81
03/22/202654.7955.0553.0353.51
03/23/202653.5156.1653.2755.72
03/24/202655.7356.555.0556.38
03/25/202656.3956.855.7956.65
03/26/202656.6456.6754.2354.59
03/27/202654.5955.1853.2953.72
03/28/202653.7154.9353.2653.85
03/29/202653.8454.3952.2253.32
03/30/202653.3354.4152.9653.34
03/31/202653.3454.2953.1353.95
04/01/202653.9454.7853.7253.82
04/02/202653.8254.1251.452.29
04/03/202652.2953.4952.1453.24
04/04/202653.2353.8652.9953.59
04/05/202653.5954.2152.5954.11
04/06/202654.1254.6453.253.53
04/07/202653.5255.7452.9155.36
04/08/202655.3655.5953.8953.95
04/09/202653.9455.2853.6254.55
04/10/202654.5555.5254.2354.96
04/11/202654.9655.7154.3555.06
04/12/202655.0655.0653.3653.48
04/13/202653.4954.7652.6654.62
04/14/202654.6255.2754.0154.28
04/15/202654.2855.6553.7855.15
04/16/202655.1656.6154.5956.36
04/17/202656.3657.4255.3456.39
04/18/202656.3956.6655.2455.65
04/19/202655.6655.8253.9154.06
04/20/202654.0655.4453.9955.03
04/21/202655.0355.8854.6755.57
04/22/202655.5756.5555.4855.49
04/23/202655.556.2354.956.21
04/24/202656.2156.7655.7556.54
04/25/202656.5556.7255.9156.05
04/26/202656.0556.4855.7556.28
04/27/202656.2856.854.9555.57
04/28/202655.5655.7954.6755.71
04/29/202655.757.7154.3555.32
04/30/202655.3255.9954.9355.19
05/01/202655.1956.0354.955.4
05/02/202655.455.7155.0555.39
05/03/202655.3955.7654.8455.29
05/04/202655.356.4354.954.96
05/05/202654.9656.6154.7656.34
05/06/202656.3457.9356.0856.73
05/07/202656.7457.456.0556.42
05/08/202656.4358.9956.0658.32
05/09/202658.3259.1457.6258
05/10/202657.9960.6157.6660.43
05/11/202660.4260.5958.0658.52
05/12/202658.5158.6857.0558.12
05/13/202658.1158.9756.2857.01
05/14/20265759.5656.6358.21
05/15/202658.258.5256.3957.5
05/16/202657.557.7155.5756.14
05/17/202656.1456.5253.7254.57
05/18/202654.5654.5853.1654.37
05/19/202654.3854.5953.554.5
05/20/202654.5154.5653.2953.96
05/21/202653.9654.753.354.18
05/22/202654.1854.5852.2652.65
05/23/202652.6554.2451.4753.49
05/24/202653.4953.6851.9752.76
05/25/202652.7553.252.4552.73
05/26/202652.7353.1251.6351.92
05/27/202651.9252.8851.6751.97
05/28/202651.9652.1450.3351.67
05/29/202651.6752.3451.1651.89
05/30/202651.952.7851.8352.45
05/31/202652.4652.7651.3952.07
06/01/202652.0852.2950.150.79
06/02/202650.7950.8446.346.91
06/03/202646.9148.5646.8247.14
06/04/202647.1347.4843.945.64
06/05/202645.6445.8541.9443.32
06/06/202643.3244.0340.5241.39
06/07/202641.443.4641.142.83
06/08/202642.8243.8242.0443.03
06/09/202643.0343.541.8143.03
06/10/202643.0243.2441.2541.74
06/11/202641.7342.9541.7242.47
06/12/202642.4743.5442.1943.07
06/13/202643.0744.442.9544.33
06/14/202644.3445.4443.7345.41
06/15/202645.446.2944.7745.76
06/16/202645.7546.3644.4145.69
06/17/202645.6945.9844.3844.92
06/18/202644.9345.0542.9943.86
06/19/202643.8544.5943.1944.07
06/20/202644.0644.6343.7744.53
06/21/202644.5346.0844.3944.47
06/22/202644.4745.8444.2944.56
06/23/202644.5644.6841.842.17
06/24/202642.1842.4239.3241.19
06/25/202641.194239.2840.92
06/26/202640.9242.1840.0341.91
06/27/202641.9243.341.7142.17
06/28/202642.1843.3741.942.53
06/29/202642.5343.4442.1243.2
06/30/202643.1943.2141.5941.93
07/01/202641.9443.741.1442.71
07/02/202642.7243.9342.4243.54
07/03/202643.5445.3543.144.82
07/04/202644.8145.7143.9644.86
07/05/202644.8546.1544.0145.82
07/06/202645.8246.0343.7644.84
07/07/202644.854543.6643.91
07/08/202643.9144.0743.1743.66
07/09/202643.6644.3343.4243.8
07/10/202643.7944.943.5944.78
07/11/202644.7745.5544.644.65
07/12/202644.6444.943.9844.01
07/13/20264444.5542.9243.57
07/14/202643.5745.543.4245.41
07/15/202645.4146.144.6345.18
07/16/202645.1745.4244.3544.94
07/17/202644.9445.9144.0945.17
07/18/202645.1647.8945.0647.01
07/19/202647.0247.946.747.07
07/20/202647.0747.8246.4247.37
07/21/202647.3648.1546.6646.87
07/22/202646.8747.6346.3347.14
07/23/202647.1547.5646.246.96
07/24/202646.9747.4245.8946.36
07/25/202646.3646.745.7546.56
07/26/202646.5648.2846.4947.84
07/27/202647.8547.8545.9446.05
07/28/202646.0646.745.8946.21
07/29/202646.2246.444.3345.45
07/30/202645.4545.8444.8845.58
07/31/202645.5845.9144.1844.31
08/01/202644.3144.7743.6244.25
08/02/202644.2545.0544.1244.69
08/03/202644.744.7844.0244.21