Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Liquity Tether logo
LQTYUSDT
Liquity Tether
—
0.1677 $
-0.004300 (%-2.50)
Day Low₺0.1667
Day High₺0.1746
Bid0.1673
Ask0.1676

Market Data

Spot Rate
B:0.1673
A:0.1676
Circulating Supply
96,258,113
Market Cap
$16.13M
Overview
Technicals
Comments
Archive

LQTYUSDT: Liquity Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2735
CLOSE 0.2724

Low

LOW 0.153

High

HIGH 0.432
DATEOPENHIGHLOWCLOSE
01/01/20260.3780.3970.3760.388
01/02/20260.3880.3940.3780.393
01/03/20260.3930.4030.3820.392
01/04/20260.3910.4070.3890.399
01/05/20260.40.4110.390.408
01/06/20260.4080.4170.390.409
01/07/20260.4090.4170.3920.397
01/08/20260.3980.4020.3850.399
01/09/20260.3990.4090.3930.398
01/10/20260.3980.4070.3950.401
01/11/20260.4010.4270.3960.403
01/12/20260.4010.4270.3970.406
01/13/20260.4070.4280.4040.422
01/14/20260.4210.4290.4130.42
01/15/20260.420.4280.3870.389
01/16/20260.3890.4290.370.425
01/17/20260.4250.4320.4090.417
01/18/20260.4160.4280.4010.402
01/19/20260.4010.4010.3340.369
01/20/20260.3680.3680.3410.345
01/21/20260.3450.3580.340.345
01/22/20260.3460.3490.3240.339
01/23/20260.3380.3470.3250.333
01/24/20260.3330.3370.3260.332
01/25/20260.3320.3390.3090.315
01/26/20260.3150.3490.3150.336
01/27/20260.3350.3460.3310.342
01/28/20260.3420.3480.3320.335
01/29/20260.3350.3410.3240.338
01/30/20260.3380.3390.3230.328
01/31/20260.3290.3310.3030.319
02/01/20260.3190.3240.3090.316
02/02/20260.3160.3220.3110.316
02/03/20260.3160.3270.310.316
02/04/20260.3150.3220.3120.316
02/05/20260.3160.320.2940.294
02/06/20260.2950.3550.2730.349
02/07/20260.350.3650.3340.362
02/08/20260.3620.3620.3260.341
02/09/20260.340.370.3380.354
02/10/20260.3550.370.3430.364
02/11/20260.3640.3650.2780.291
02/12/20260.2910.2950.2650.284
02/13/20260.2830.2860.260.277
02/14/20260.2770.2840.270.28
02/15/20260.280.2810.2650.273
02/16/20260.2730.2820.2660.278
02/17/20260.2780.2780.2660.272
02/18/20260.2710.2890.270.281
02/19/20260.2820.2930.2760.285
02/20/20260.2850.2980.280.291
02/21/20260.2920.2920.2770.277
02/22/20260.2770.280.2650.267
02/23/20260.2670.2720.2620.268
02/24/20260.2670.2720.2630.267
02/25/20260.2670.2780.2650.266
02/26/20260.2670.2730.2640.271
02/27/20260.2710.2970.2710.295
02/28/20260.2940.2960.2650.275
03/01/20260.2760.2820.2650.268
03/02/20260.2690.2890.2670.282
03/03/20260.2830.30.2770.292
03/04/20260.2910.3020.2810.291
03/05/20260.2910.3020.2870.29
03/06/20260.290.2910.2790.287
03/07/20260.2860.2860.2690.273
03/08/20260.2730.2750.2650.268
03/09/20260.2680.2820.2680.276
03/10/20260.2760.2970.2740.288
03/11/20260.2880.2920.2810.29
03/12/20260.290.310.2880.299
03/13/20260.2990.3090.2970.308
03/14/20260.3080.3190.30.303
03/15/20260.3030.3180.3030.317
03/16/20260.3170.3280.310.323
03/17/20260.3220.330.3150.317
03/18/20260.3170.3170.2880.292
03/19/20260.2910.2920.2710.278
03/20/20260.2790.2870.2760.281
03/21/20260.2810.2940.2780.282
03/22/20260.2820.2840.2710.277
03/23/20260.2780.2940.2730.287
03/24/20260.2880.290.2830.286
03/25/20260.2860.2890.2810.286
03/26/20260.2870.2870.2690.273
03/27/20260.2740.2760.2640.268
03/28/20260.2690.270.2650.267
03/29/20260.2670.2750.2640.267
03/30/20260.2680.2750.2660.267
03/31/20260.2670.2770.2670.277
04/01/20260.2760.3130.2740.277
04/02/20260.2780.2790.2660.271
04/03/20260.2710.2770.2670.268
04/04/20260.2680.2720.2670.268
04/05/20260.2680.270.2660.269
04/06/20260.270.2740.2670.269
04/07/20260.2690.2770.2660.276
04/08/20260.2760.280.2720.275
04/09/20260.2750.2820.2720.275
04/10/20260.2750.2820.2720.277
04/11/20260.2770.2870.2730.282
04/12/20260.2810.2830.2720.273
04/13/20260.2730.2830.2720.283
04/14/20260.2840.2840.2750.277
04/15/20260.2780.2830.2730.28
04/16/20260.2810.290.280.29
04/17/20260.2890.3160.2850.312
04/18/20260.3120.3380.2970.298
04/19/20260.2970.2970.280.281
04/20/20260.2810.3060.280.3
04/21/20260.2990.3090.2950.3
04/22/20260.2990.3090.2980.298
04/23/20260.2980.3130.290.313
04/24/20260.3130.320.3060.308
04/25/20260.3070.3160.2990.306
04/26/20260.3050.3360.30.318
04/27/20260.3170.3290.3070.318
04/28/20260.3170.3370.3120.327
04/29/20260.3280.3370.2970.304
04/30/20260.3040.3080.2980.302
05/01/20260.3020.3080.30.3
05/02/20260.3010.3130.30.307
05/03/20260.3080.310.30.303
05/04/20260.3030.3120.3010.303
05/05/20260.3040.320.3030.314
05/06/20260.3150.3290.3130.326
05/07/20260.3260.3380.3190.331
05/08/20260.3310.3350.3250.334
05/09/20260.3340.3450.3270.329
05/10/20260.3280.3470.3250.343
05/11/20260.3440.3440.3290.337
05/12/20260.3370.3390.3180.319
05/13/20260.3210.3310.3040.306
05/14/20260.3060.3140.3010.306
05/15/20260.3070.3090.2840.288
05/16/20260.2880.290.2750.277
05/17/20260.2780.2780.2580.267
05/18/20260.2670.2810.2610.268
05/19/20260.2680.270.260.262
05/20/20260.2630.2690.2610.265
05/21/20260.2660.2710.2650.268
05/22/20260.2680.270.2530.255
05/23/20260.2540.2640.2470.262
05/24/20260.2610.2630.2460.25
05/25/20260.250.2570.2470.249
05/26/20260.2480.2530.2430.246
05/27/20260.2450.2540.2420.246
05/28/20260.2470.2480.2330.241
05/29/20260.2410.2530.2370.246
05/30/20260.2470.2720.2470.252
05/31/20260.2530.2860.2520.281
06/01/20260.2820.2910.2670.288
06/02/20260.2880.290.2590.273
06/03/20260.2740.2740.2550.263
06/04/20260.2630.2650.230.235
06/05/20260.2350.2360.1950.203
06/06/20260.2040.2060.1880.2
06/07/20260.2010.210.1940.204
06/08/20260.2040.210.1990.204
06/09/20260.2040.2040.1940.197
06/10/20260.1970.1990.1870.191
06/11/20260.1920.2090.1920.201
06/12/20260.2010.2060.1980.202
06/13/20260.2030.2060.1990.203
06/14/20260.2020.2070.1960.205
06/15/20260.2060.2170.2030.207
06/16/20260.2080.210.2010.207
06/17/20260.2070.2340.2050.208
06/18/20260.2090.2130.1950.201
06/19/20260.2010.2020.1940.199
06/20/20260.1980.2030.1930.201
06/21/20260.2010.2030.1940.194
06/22/20260.1940.2020.1910.192
06/23/20260.1920.1950.1810.187
06/24/20260.1870.1880.1730.182
06/25/20260.1830.1850.1710.178
06/26/20260.1780.1940.1730.188
06/27/20260.1880.1940.1820.184
06/28/20260.1830.1880.180.184
06/29/20260.1830.1890.1810.182
06/30/20260.1820.1820.1750.178
07/01/20260.1780.1840.1730.181
07/02/20260.1810.1880.1790.184
07/03/20260.1850.1950.1840.192
07/04/20260.1920.1970.1890.193
07/05/20260.1930.1930.1860.189
07/06/20260.1890.1910.180.187
07/07/20260.1870.1880.1790.18
07/08/20260.1810.1820.1710.175
07/09/20260.1760.1790.1750.177
07/10/20260.1770.1810.1750.179
07/11/20260.180.1810.1750.175
07/12/20260.1750.1770.1730.173
07/13/20260.1740.1760.1610.165
07/14/20260.1660.1740.1660.17
07/15/20260.170.1720.1670.169
07/16/20260.1690.170.1620.164
07/17/20260.1640.1650.160.164
07/18/20260.1640.1640.1580.16
07/19/20260.1610.1620.1590.16
07/20/20260.160.1610.1530.157
07/21/20260.1580.1750.1570.171
07/22/20260.1710.17640.16590.1717
07/23/20260.17170.17460.16670.1671
07/24/20260.16740.17120.1650.1653
07/25/20260.16580.1860.16540.183
07/26/20260.18280.2010.17860.1983
07/27/20260.19840.20570.19010.1976
07/28/20260.19840.21350.18520.1989
07/29/20260.19880.2050.18770.1939
07/30/20260.19360.20.1810.1813
07/31/20260.18140.18460.16940.1698
08/01/20260.16970.17770.16910.1754
08/02/20260.17550.18050.17220.1786
08/03/20260.17850.18880.17650.1815