Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lumentum Tokenized bStocks Tether USDt (LITEBUSDT) logo
LITEBUSDT
Lumentum Tokenized bStocks Tether USDt (LITEBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

LITEBUSDT: Lumentum Tokenized bStocks Tether USDt Historical Data

Explore LITEBUSDT archive data by year. Compare past LITEBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly LITEBUSDT data.

Historical Chart

Average

OPEN 831.2735
CLOSE 831.367

Low

LOW 584.1

High

HIGH 1,026.35
DATEOPENHIGHLOWCLOSE
06/30/2026851.4881.99837.81858.27
07/01/2026859.13860.99788.6799
07/02/2026798.57810.17712.46726.46
07/03/2026727.45760.93723.8755.67
07/04/2026755.17763.7752.31760.74
07/05/2026762.34764.48756.57756.57
07/06/2026756.57756.99719724.65
07/07/2026725.04733.13683.32689.82
07/08/2026690.71718.48668.58710.48
07/09/2026710.42804.4699.37793
07/10/2026793.01807.14759.06804.52
07/11/2026804.53805.59792.53793.13
07/12/2026794.28803.25786.76789.09
07/13/2026790809.03759.34760.01
07/14/2026765.44838.43756.25818.72
07/15/2026817.85831.49715.86748.87
07/16/2026748.36755.4694.85696.04
07/17/2026696.54747.05654.75726.98
07/18/2026726.48731.34709.41709.73
07/19/2026709.78742.95708.96736.6
07/20/2026739.08802.4720.95772.97
07/21/2026770.58843.86768.25843.32
07/22/2026843.2865.62807.21840.29
07/23/2026846.11896.39823.85833.53
07/24/2026833.31833.31756.47765.31
07/25/2026769.92778.35765.36778.3
07/26/2026776.93787.02775.33785.74
07/27/2026787.46797.69698703.31
07/28/2026706.14708.81604.57659.57
07/29/2026661.44674.72584.1597.58
07/30/2026600.15716.07596.41714.99
07/31/2026714.89772.98694.48707.98
08/01/2026707.48719.67705.85711.92
08/02/2026712.18740.73712.18735.43
08/03/2026735.05791.53670.95789.53
08/04/2026790.23895.02768.85848.62
08/05/2026850.47882.87815.52822.34
08/06/2026823.12882.45795.76868.14
08/07/2026869.05927.61852.82893.54
08/08/2026894.91907.06889.39902.36
08/09/2026904.03935.51902.28904.65
08/10/2026902.58936.61810.95817.92
08/11/2026819.08850.02776840.85
08/12/2026840.88967.5837.62933.5
08/13/2026933.5946.96876.91889.63
08/14/2026890.55957.67882.85926.07
08/15/2026925.91927918.5923.22
08/16/2026923.09937.84923.06928.17
08/17/2026928.65999.98927.25971.51
08/18/2026973.01981.87862.88862.97
08/19/2026863.72910.33821.26843.1
08/20/2026842.22881.44815872.86
08/21/2026873.27922.65855.03864.5
08/22/2026865.68871.14837.59857.38
08/23/2026857.35870.55841.54870.55
08/24/2026870.18873.89784.57824.73
08/25/2026824.96887.17816.49881.07
08/26/2026880.83967.69866.41965.83
08/27/2026965.86977.53918.48935.23
08/28/2026936.75951.26892.82896
08/29/2026896897.17890.29892.34
08/30/2026891.77896.01886.71887.33
08/31/2026887.26918.13873.89913.89
09/01/2026914.31923.84854.87868.41
09/02/2026868.42886.5846.69870.65
09/03/2026870.17879.56819.79847.28
09/04/2026847.22884.88842.15879.34
09/05/2026879.34881.82874.39877.01
09/06/2026876.84884.85875.86882.16
09/07/2026882.48895.31879.66894.9
09/08/2026894.44999876.6975.16
09/09/2026975.221,026.35961.82986.18
09/10/2026985.32993.5931.25932.16
09/11/2026932.43973.46915.29928.02
09/12/2026928.49937.38928.49929.7
09/13/2026929.7933888.13889.07
09/14/2026889.02904.59834.31845.84
09/15/2026846.69855.5832.63841.06
09/16/2026840.81937.79836.55929.63
09/17/2026929.08953.94887.82896.37