Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chainlink Tether (LINKUSDT) logo
LINKUSDT
Chainlink Tether (LINKUSDT)
11.478 $
+0.14 (%+1.21)
Overview
Technicals
Comments
Archive

LINKUSDT: Chainlink Tether Historical Data

Explore LINKUSDT archive data by year. Compare past LINKUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly LINKUSDT data.

Historical Chart

Average

OPEN 9.5686
CLOSE 9.5649

Low

LOW 6.996

High

HIGH 14.4
DATEOPENHIGHLOWCLOSE
01/01/202612.212.6412.1512.6
01/02/202612.6113.4312.5813.27
01/03/202613.2713.3712.9713.23
01/04/202613.2413.5813.2113.43
01/05/202613.4214.1313.413.9
01/06/202613.9114.2413.4714.04
01/07/202614.0314.0413.2913.44
01/08/202613.4513.5613.0313.21
01/09/202613.2213.4513.0313.14
01/10/202613.1413.2613.0713.13
01/11/202613.1413.3713.0513.21
01/12/202613.2113.5212.9313.08
01/13/202613.0814.1813.0514.06
01/14/202614.0614.413.8514.11
01/15/202614.1114.2213.5613.8
01/16/202613.813.8713.4313.73
01/17/202613.7313.913.6313.75
01/18/202613.7413.8813.313.32
01/19/202613.3113.3212.3712.88
01/20/202612.8812.9112.0312.12
01/21/202612.1312.6611.8912.4
01/22/202612.412.5812.1212.27
01/23/202612.2612.512.0412.22
01/24/202612.2212.2812.1312.2
01/25/202612.2112.2211.3611.52
01/26/202611.5312.1311.5111.95
01/27/202611.9412.1911.8412.03
01/28/202612.0312.0711.6911.84
01/29/202611.8511.8710.8311.13
01/30/202611.1311.1710.5110.79
01/31/202610.7910.848.979.99
02/01/20269.9910.089.229.41
02/02/20269.410.049.029.81
02/03/20269.89.99.089.49
02/04/20269.499.789.029.25
02/05/20269.269.367.857.92
02/06/20267.929.017.158.88
02/07/20268.889.058.588.91
02/08/20268.919.058.728.83
02/09/20268.839.028.448.83
02/10/20268.848.898.478.57
02/11/20268.578.628.138.33
02/12/20268.328.68.178.41
02/13/20268.418.918.38.77
02/14/20268.769.218.759.09
02/15/20269.19.258.68.79
02/16/20268.798.998.658.94
02/17/20268.9398.668.82
02/18/20268.8398.528.6
02/19/20268.68.768.358.58
02/20/20268.589.028.458.95
02/21/20268.959.058.858.87
02/22/20268.878.98.68.69
02/23/20268.698.78.178.26
02/24/20268.278.348.058.19
02/25/20268.29.598.189.27
02/26/20269.279.348.869.09
02/27/20269.19.38.558.71
02/28/20268.718.958.218.85
03/01/20268.859.218.548.67
03/02/20268.679.278.598.96
03/03/20268.959.028.568.8
03/04/20268.819.648.689.35
03/05/20269.359.499.079.21
03/06/20269.29.38.678.8
03/07/20268.88.868.648.7
03/08/20268.78.788.48.52
03/09/20268.519.18.518.87
03/10/20268.879.198.858.99
03/11/20268.989.188.868.99
03/12/20268.999.118.839.05
03/13/20269.069.69.029.08
03/14/20269.089.188.929.17
03/15/20269.179.569.119.5
03/16/20269.510.089.419.92
03/17/20269.9210.039.689.79
03/18/20269.799.939.089.22
03/19/20269.239.348.899.04
03/20/20269.059.218.969.12
03/21/20269.119.178.768.82
03/22/20268.828.978.578.68
03/23/20268.699.298.589.11
03/24/20269.19.279.019.25
03/25/20269.259.59.179.37
03/26/20269.379.398.818.91
03/27/20268.928.988.488.57
03/28/20268.578.78.378.44
03/29/20268.438.598.28.42
03/30/20268.428.938.48.62
03/31/20268.638.898.58.78
04/01/20268.789.28.748.94
04/02/20268.949.018.428.63
04/03/20268.638.818.598.65
04/04/20268.658.788.618.69
04/05/20268.78.878.478.82
04/06/20268.839.158.728.81
04/07/20268.89.428.579.29
04/08/20269.299.348.848.85
04/09/20268.859.198.688.95
04/10/20268.959.188.889.09
04/11/20269.099.288.959.06
04/12/20269.069.098.688.73
04/13/20268.739.448.699.36
04/14/20269.369.398.939.02
04/15/20269.029.378.999.26
04/16/20269.269.689.119.59
04/17/20269.69.879.349.62
04/18/20269.619.659.269.28
04/19/20269.299.3899.06
04/20/20269.069.419.059.29
04/21/20269.299.499.249.4
04/22/20269.49.569.289.29
04/23/20269.299.399.149.35
04/24/20269.359.459.249.38
04/25/20269.389.459.289.34
04/26/20269.359.549.39.48
04/27/20269.489.69.159.33
04/28/20269.329.349.159.24
04/29/20269.249.428.919.11
04/30/20269.129.199.029.11
05/01/20269.119.289.069.1
05/02/20269.099.259.069.17
05/03/20269.189.229.079.13
05/04/20269.139.669.099.36
05/05/20269.359.859.359.76
05/06/20269.7610.269.759.99
05/07/20269.9910.139.89.85
05/08/20269.8510.59.7710.34
05/09/202610.3410.6110.2810.37
05/10/202610.3810.8710.2810.72
05/11/202610.7110.7610.410.6
05/12/202610.5910.610.0910.28
05/13/202610.2910.8110.0310.21
05/14/202610.2110.7710.0910.48
05/15/202610.4810.579.9610.07
05/16/202610.0710.19.619.72
05/17/20269.719.859.349.57
05/18/20269.579.629.319.6
05/19/20269.619.839.439.45
05/20/20269.459.7029.389.636
05/21/20269.6359.8589.529.757
05/22/20269.75510.0349.3639.42
05/23/20269.429.7849.0599.565
05/24/20269.5669.6519.259.431
05/25/20269.4319.6729.3689.506
05/26/20269.5069.6869.3419.386
05/27/20269.3869.4849.0999.136
05/28/20269.1359.1538.7629.004
05/29/20269.0049.1468.7959.022
05/30/20269.0229.3159.0199.191
05/31/20269.1929.3018.9939.148
06/01/20269.159.2148.8479.057
06/02/20269.0589.0738.2468.374
06/03/20268.3748.6168.1058.334
06/04/20268.3348.3997.7998.018
06/05/20268.0178.0417.1197.366
06/06/20267.3677.4696.9967.394
06/07/20267.3958.0357.3737.918
06/08/20267.9188.1287.7227.998
06/09/20267.9978.0287.657.838
06/10/20267.8387.9017.4817.561
06/11/20267.567.9887.567.887
06/12/20267.8888.0117.7537.867
06/13/20267.8678.057.8587.987
06/14/20267.9878.1847.7838.181
06/15/20268.1818.68.1058.3
06/16/20268.2998.4848.0948.277
06/17/20268.2778.4187.9378.092
06/18/20268.0938.1377.7728.016
06/19/20268.0158.0447.7647.95
06/20/20267.9498.0177.8247.987
06/21/20267.9898.0117.7697.783
06/22/20267.7848.1557.7827.874
06/23/20267.8737.9167.4797.635
06/24/20267.6367.77.1237.426
06/25/20267.4277.5537.017.248
06/26/20267.2487.4027.0167.354
06/27/20267.3557.4787.2487.297
06/28/20267.2967.3587.167.268
06/29/20267.2697.5017.1797.38
06/30/20267.3797.3977.1217.201
07/01/20267.2027.5397.0767.358
07/02/20267.3597.9447.3067.747
07/03/20267.7478.047.7217.975
07/04/20267.9758.1767.8838.006
07/05/20268.0068.1517.8338.063
07/06/20268.0638.1727.768.021
07/07/20268.0228.0687.7967.861
07/08/20267.8617.8977.5227.641
07/09/20267.6417.8117.577.735
07/10/20267.7338.027.7097.97
07/11/20267.978.127.9087.915
07/12/20267.9148.1037.8617.997
07/13/20267.9968.1367.7957.889
07/14/20267.898.4067.8668.345
07/15/20268.3468.6338.2688.539
07/16/20268.5388.578.3048.341
07/17/20268.3428.378.0068.254
07/18/20268.2568.3788.2118.35
07/19/20268.3498.4128.2878.385
07/20/20268.3858.6468.2898.593
07/21/20268.5928.7618.5678.659
07/22/20268.668.7578.5758.63
07/23/20268.6318.6838.4148.471
07/24/20268.4718.588.2928.341
07/25/20268.3428.4388.2678.384
07/26/20268.3858.8438.3798.825
07/27/20268.8268.9168.3488.382
07/28/20268.3828.4548.1928.446
07/29/20268.4478.5128.1628.335
07/30/20268.3348.5348.2638.451
07/31/20268.4528.5178.0218.171
08/01/20268.1738.2477.8888.068
08/02/20268.0698.4558.0578.384
08/03/20268.3848.3948.1628.188
08/04/20268.1888.2688.1188.149
08/05/20268.1498.2588.0698.162
08/06/20268.1628.3438.0688.196
08/07/20268.1968.3188.1068.189
08/08/20268.1898.3998.1668.306
08/09/20268.3068.3928.1738.187
08/10/20268.1868.3728.1658.3
08/11/20268.3018.818.2918.779
08/12/20268.7798.8968.6248.674
08/13/20268.6738.9048.6218.887
08/14/20268.8879.0178.7268.97
08/15/20268.9719.7468.9689.47
08/16/20269.479.5129.2969.39
08/17/20269.399.5859.3619.543
08/18/20269.5439.5599.339.538
08/19/20269.53910.8929.48710.557
08/20/202610.55710.87610.36510.692
08/21/202610.69312.410.68711.99
08/22/202611.9912.6210.93611.648
08/23/202611.64811.7451111.543
08/24/202611.54311.80811.29111.629
08/25/202611.62911.96411.14111.291
08/26/202611.29211.63211.06611.624
08/27/202611.62311.98111.4511.919
08/28/202611.91912.05911.2511.433
08/29/202611.43411.5211.2811.458
08/30/202611.45811.810.99211.144
08/31/202611.14411.50211.01411.325
09/01/202611.32511.52411.06211.234
09/02/202611.23511.31310.90811.119
09/03/202611.11911.9611.00111.833
09/04/202611.83212.16411.46411.632
09/05/202611.63312.23711.59212.049
09/06/202612.04813.35612.04113.233
09/07/202613.23413.68512.60612.748
09/08/202612.74912.80712.29112.518
09/09/202612.51712.69111.58411.804
09/10/202611.80511.89511.43311.454
09/11/202611.45312.21711.25311.551
09/12/202611.55211.62611.45311.508
09/13/202611.50811.5711.15911.203
09/14/202611.20311.96711.12111.518
09/15/202611.51811.6310.810.887
09/16/202610.88811.0810.61711.057
09/17/202611.05811.43210.98411.341