Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Linea Tether (LINEAUSDT) logo
LINEAUSDT
Linea Tether (LINEAUSDT)
0.002477 $
+0.000043 (%+1.77)
Overview
Technicals
Comments
Archive

LINEAUSDT: Linea Tether Historical Data

Explore LINEAUSDT archive data by year. Compare past LINEAUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly LINEAUSDT data.

Historical Chart

Average

OPEN 0.0034
CLOSE 0.0034

Low

LOW 0.0021

High

HIGH 0.0076
DATEOPENHIGHLOWCLOSE
01/01/20260.00630.00670.00630.0067
01/02/20260.00670.00710.00660.0071
01/03/20260.00710.00730.00690.007
01/04/20260.0070.00740.0070.0073
01/05/20260.00730.00760.0070.0074
01/06/20260.00740.00760.0070.0074
01/07/20260.00740.00740.00690.0069
01/08/20260.00690.0070.00660.0068
01/09/20260.00680.00690.00660.0067
01/10/20260.00670.00680.00660.0067
01/11/20260.00670.00680.00650.0066
01/12/20260.00660.00680.00630.0064
01/13/20260.00640.00690.00640.0068
01/14/20260.00680.00730.00670.0068
01/15/20260.00680.00680.00620.0064
01/16/20260.00640.00650.00610.0065
01/17/20260.00650.00670.00640.0064
01/18/20260.00640.00650.0060.0061
01/19/20260.00610.00610.00530.0057
01/20/20260.00570.00590.00530.0053
01/21/20260.00530.00550.00520.0054
01/22/20260.00540.00550.00520.0053
01/23/20260.00530.00570.00510.0054
01/24/20260.00540.00690.00530.0067
01/25/20260.00670.00670.00540.0055
01/26/20260.00550.00670.00540.0063
01/27/20260.00630.00680.00610.0065
01/28/20260.00650.00660.00610.0062
01/29/20260.00620.00620.00550.0056
01/30/20260.00560.00580.00530.0054
01/31/20260.00540.00540.00420.0046
02/01/20260.00460.0050.00430.0044
02/02/20260.00440.00460.00430.0044
02/03/20260.00440.00440.00390.0041
02/04/20260.00410.00420.00380.0038
02/05/20260.00380.00390.00310.0032
02/06/20260.00320.00360.00290.0035
02/07/20260.00350.00360.00330.0033
02/08/20260.00330.00330.00310.0032
02/09/20260.00320.00320.0030.0031
02/10/20260.00310.00320.0030.0031
02/11/20260.00310.0040.0030.0037
02/12/20260.00370.00450.00340.0037
02/13/20260.00370.00380.00340.0037
02/14/20260.00370.00410.00360.0039
02/15/20260.00390.0040.00360.0037
02/16/20260.00370.00380.00360.0037
02/17/20260.00370.00390.00370.0038
02/18/20260.00380.00380.00340.0035
02/19/20260.00350.00350.00320.0033
02/20/20260.00330.00360.00330.0035
02/21/20260.00350.00360.00340.0034
02/22/20260.00340.00360.00330.0034
02/23/20260.00340.00340.00310.0032
02/24/20260.00320.00320.0030.003
02/25/20260.0030.00350.00290.0033
02/26/20260.00330.00330.0030.0032
02/27/20260.00320.00330.0030.0031
02/28/20260.00310.00320.00290.0032
03/01/20260.00320.00330.0030.003
03/02/20260.0030.00330.0030.0032
03/03/20260.00320.00330.00310.0032
03/04/20260.00320.00340.00310.0032
03/05/20260.00320.00330.00310.0032
03/06/20260.00320.00340.00310.0032
03/07/20260.00320.00330.00310.0031
03/08/20260.00310.00320.0030.0031
03/09/20260.00310.00330.00310.0032
03/10/20260.00320.00340.00310.0032
03/11/20260.00320.00340.00320.0033
03/12/20260.00330.00340.00320.0033
03/13/20260.00330.00340.00320.0033
03/14/20260.00330.00330.00320.0033
03/15/20260.00330.00370.00320.0034
03/16/20260.00340.00360.00340.0036
03/17/20260.00360.00360.00350.0035
03/18/20260.00350.00370.00320.0033
03/19/20260.00330.00340.00320.0032
03/20/20260.00320.00330.00320.0032
03/21/20260.00320.00330.00310.0031
03/22/20260.00310.00310.0030.003
03/23/20260.0030.00320.0030.0031
03/24/20260.00310.00330.00310.0032
03/25/20260.00320.00330.00320.0033
03/26/20260.00330.00330.0030.0031
03/27/20260.00310.00310.00290.0029
03/28/20260.0030.00310.00290.0029
03/29/20260.00290.0030.00280.0029
03/30/20260.00290.0030.00290.0029
03/31/20260.0030.0030.00290.003
04/01/20260.0030.00310.0030.003
04/02/20260.0030.00310.00290.003
04/03/20260.0030.00310.00290.0031
04/04/20260.00310.00340.00310.0034
04/05/20260.00340.00350.00320.0034
04/06/20260.00340.00350.00320.0032
04/07/20260.00330.00350.00320.0034
04/08/20260.00340.00350.00330.0033
04/09/20260.00330.00340.00330.0033
04/10/20260.00330.00340.00330.0033
04/11/20260.00330.00330.00320.0033
04/12/20260.00330.00330.00310.0031
04/13/20260.00310.00340.00310.0034
04/14/20260.00340.00340.00330.0033
04/15/20260.00330.00340.00320.0034
04/16/20260.00340.00350.00330.0035
04/17/20260.00350.00360.00340.0036
04/18/20260.00360.00370.00340.0034
04/19/20260.00340.00340.00320.0032
04/20/20260.00320.00350.00320.0034
04/21/20260.00340.00350.00330.0034
04/22/20260.00340.00350.00330.0034
04/23/20260.00340.00340.00330.0034
04/24/20260.00340.00350.00330.0034
04/25/20260.00340.0040.00340.0038
04/26/20260.00380.00380.00350.0036
04/27/20260.00360.0040.00350.0037
04/28/20260.00370.00370.00350.0035
04/29/20260.00350.00370.00340.0035
04/30/20260.00350.00370.00350.0036
05/01/20260.00360.00370.00350.0036
05/02/20260.00360.00360.00350.0036
05/03/20260.00360.00360.00350.0035
05/04/20260.00350.00360.00350.0035
05/05/20260.00350.00370.00350.0036
05/06/20260.00360.00380.00360.0038
05/07/20260.00380.00420.00370.0041
05/08/20260.00410.00430.00390.0043
05/09/20260.00430.00440.0040.0041
05/10/20260.00410.00420.0040.0041
05/11/20260.00410.00410.00390.004
05/12/20260.0040.0040.00380.0039
05/13/20260.00390.00410.00380.0039
05/14/20260.00390.00390.00370.0038
05/15/20260.00380.00390.00360.0036
05/16/20260.00360.00370.00340.0035
05/17/20260.00350.00360.00330.0034
05/18/20260.00340.00340.00330.0034
05/19/20260.00340.00340.00330.0033
05/20/20260.00330.00340.00330.0034
05/21/20260.00340.00350.00340.0035
05/22/20260.00350.00350.00320.0032
05/23/20260.00320.00330.0030.0032
05/24/20260.00320.00320.0030.0031
05/25/20260.00310.00330.00310.0032
05/26/20260.00320.00330.00310.0031
05/27/20260.00310.00320.0030.0031
05/28/20260.00310.00310.00290.003
05/29/20260.0030.0030.00290.0029
05/30/20260.00290.00310.00290.003
05/31/20260.0030.00330.0030.0032
06/01/20260.00320.00320.0030.0032
06/02/20260.00320.00320.00280.0029
06/03/20260.00290.00310.00280.003
06/04/20260.0030.0030.00260.0028
06/05/20260.00280.00280.00230.0025
06/06/20260.00250.00250.00230.0024
06/07/20260.00240.00260.00240.0025
06/08/20260.00250.00260.00250.0025
06/09/20260.00250.00250.00240.0024
06/10/20260.00240.00250.00230.0023
06/11/20260.00230.00250.00230.0024
06/12/20260.00240.00250.00240.0024
06/13/20260.00240.00260.00240.0026
06/14/20260.00260.00260.00240.0026
06/15/20260.00260.00270.00260.0026
06/16/20260.00260.00260.00250.0026
06/17/20260.00260.00270.00250.0026
06/18/20260.00260.00260.00240.0025
06/19/20260.00250.00250.00240.0025
06/20/20260.00250.00260.00240.0025
06/21/20260.00250.00260.00250.0025
06/22/20260.00250.00260.00240.0025
06/23/20260.00250.00250.00230.0024
06/24/20260.00240.00240.00220.0023
06/25/20260.00230.00240.00220.0023
06/26/20260.00230.00240.00220.0023
06/27/20260.00230.00240.00230.0023
06/28/20260.00230.00230.00220.0023
06/29/20260.00230.00240.00230.0023
06/30/20260.00230.00240.00220.0023
07/01/20260.00230.00240.00220.0024
07/02/20260.00240.00250.00230.0024
07/03/20260.00240.00250.00240.0025
07/04/20260.00250.00260.00250.0025
07/05/20260.00250.00250.00240.0025
07/06/20260.00250.00250.00240.0025
07/07/20260.00250.00250.00240.0024
07/08/20260.00240.00250.00230.0024
07/09/20260.00240.00250.00240.0024
07/10/20260.00240.00260.00240.0025
07/11/20260.00250.00250.00240.0024
07/12/20260.00240.00240.00240.0024
07/13/20260.00240.00250.00230.0025
07/14/20260.00250.00250.00240.0025
07/15/20260.00250.00260.00250.0025
07/16/20260.00250.00250.00240.0024
07/17/20260.00240.00250.00240.0025
07/18/20260.00250.00250.00240.0024
07/19/20260.00240.00240.00240.0024
07/20/20260.00240.00250.00240.0025
07/21/20260.00250.00250.00250.0025
07/22/20260.00250.00250.00240.0025
07/23/20260.00250.00250.00240.0024
07/24/20260.00240.00250.00240.0024
07/25/20260.00240.00240.00240.0024
07/26/20260.00240.00250.00240.0025
07/27/20260.00250.00260.00240.0024
07/28/20260.00240.00240.00230.0024
07/29/20260.00240.00240.00220.0022
07/30/20260.00220.00230.00220.0022
07/31/20260.00220.00230.00220.0022
08/01/20260.00220.00230.00220.0022
08/02/20260.00220.00230.00220.0022
08/03/20260.00220.00230.00220.0022
08/04/20260.00220.00240.00220.0023
08/05/20260.00230.00230.00230.0023
08/06/20260.00230.00230.00220.0022
08/07/20260.00220.00230.00220.0022
08/08/20260.00220.00220.00220.0022
08/09/20260.00220.00230.00220.0022
08/10/20260.00220.00230.00220.0022
08/11/20260.00220.00220.00210.0022
08/12/20260.00220.00220.00210.0021
08/13/20260.00210.00220.00210.0022
08/14/20260.00220.00220.00210.0021
08/15/20260.00210.00230.00210.0022
08/16/20260.00220.00220.00210.0021
08/17/20260.00210.00220.00210.0021
08/18/20260.00210.00210.00210.0021
08/19/20260.00210.00230.00210.0022
08/20/20260.00220.00230.00220.0023
08/21/20260.00230.00260.00230.0026
08/22/20260.00260.00270.00240.0024
08/23/20260.00240.00260.00230.0025
08/24/20260.00250.00260.00240.0025
08/25/20260.00250.00260.00240.0025
08/26/20260.00250.00260.00240.0025
08/27/20260.00250.00260.00250.0025
08/28/20260.00250.00250.00240.0024
08/29/20260.00240.00250.00240.0025
08/30/20260.00250.00250.00240.0024
08/31/20260.00240.00250.00240.0025
09/01/20260.00250.00260.00240.0025
09/02/20260.00250.00250.00250.0025
09/03/20260.00250.00260.00250.0026
09/04/20260.00260.00260.00250.0026
09/05/20260.00260.00270.00250.0027
09/06/20260.00270.00290.00270.0029
09/07/20260.00290.00290.00270.0027
09/08/20260.00270.00280.00270.0027
09/09/20260.00270.00280.00260.0027
09/10/20260.00270.00270.00250.0025
09/11/20260.00250.00260.00250.0025
09/12/20260.00250.00280.00250.0027
09/13/20260.00270.00270.00260.0026
09/14/20260.00260.00260.00260.0026