Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Solayer Tether (LAYERUSDT) logo
LAYERUSDT
Solayer Tether (LAYERUSDT)
0.0676 $
-0.001600 (%-2.31)
Overview
Technicals
Comments
Archive

LAYERUSDT: Solayer Tether Historical Data

Explore LAYERUSDT archive data by year. Compare past LAYERUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly LAYERUSDT data.

Historical Chart

Average

OPEN 0.0868
CLOSE 0.0864

Low

LOW 0.0576

High

HIGH 0.2143
DATEOPENHIGHLOWCLOSE
01/01/20260.16850.17280.16690.1722
01/02/20260.17230.17860.16840.1777
01/03/20260.17770.1820.17370.1813
01/04/20260.18130.18270.17840.181
01/05/20260.1810.18320.17430.1813
01/06/20260.18130.1830.1750.1825
01/07/20260.18240.18350.16910.171
01/08/20260.17110.17190.16660.171
01/09/20260.1710.1710.16120.1682
01/10/20260.16820.17380.16580.1689
01/11/20260.16890.1720.16440.1668
01/12/20260.16670.16790.1610.1625
01/13/20260.16250.16910.16090.1672
01/14/20260.16730.17380.16590.1706
01/15/20260.17060.18140.15880.1638
01/16/20260.16370.16660.15880.1645
01/17/20260.16460.16470.16080.1622
01/18/20260.16210.16260.15230.1525
01/19/20260.15250.15250.13440.1438
01/20/20260.14390.14660.13560.1368
01/21/20260.13690.14290.13570.14
01/22/20260.14040.14550.13640.1406
01/23/20260.14060.14720.13780.1403
01/24/20260.14030.14660.13920.1447
01/25/20260.14470.17480.13730.1384
01/26/20260.13840.15480.13770.1438
01/27/20260.14380.14390.13570.1405
01/28/20260.14050.14190.1360.1376
01/29/20260.13770.1390.12260.1256
01/30/20260.12550.12620.11820.1218
01/31/20260.12170.12170.0970.1054
02/01/20260.10540.11190.09950.101
02/02/20260.10110.10690.09510.1028
02/03/20260.10280.10290.09470.0988
02/04/20260.09880.10260.0940.0972
02/05/20260.09720.09780.07780.0791
02/06/20260.07920.08850.07030.0861
02/07/20260.08610.08810.08140.0844
02/08/20260.08440.08690.08130.0825
02/09/20260.08250.08360.07820.0813
02/10/20260.08130.08370.07970.0809
02/11/20260.08080.0860.07810.0845
02/12/20260.08440.09960.08350.0883
02/13/20260.08840.10220.08540.0927
02/14/20260.09260.09690.09180.0954
02/15/20260.09540.09570.08730.0891
02/16/20260.08920.09120.08750.0897
02/17/20260.08980.09340.08790.0907
02/18/20260.09080.09120.08460.0851
02/19/20260.08530.08580.08110.0844
02/20/20260.08450.08720.08220.0872
02/21/20260.08720.09280.08690.0886
02/22/20260.08850.08850.08330.0845
02/23/20260.08450.08510.07890.0811
02/24/20260.08120.08230.07920.0816
02/25/20260.08160.08840.08130.0864
02/26/20260.08630.09470.08220.0864
02/27/20260.08660.1230.08540.0888
02/28/20260.08870.11950.08750.098
03/01/20260.09780.1060.09030.0921
03/02/20260.09220.09520.08680.09
03/03/20260.08980.090.0840.0864
03/04/20260.08640.08940.08350.0883
03/05/20260.08830.08830.08430.0855
03/06/20260.08550.08810.08180.0825
03/07/20260.08260.08340.08070.0814
03/08/20260.08130.08130.07820.0785
03/09/20260.07850.08120.07820.0793
03/10/20260.07920.08280.07920.082
03/11/20260.08190.08720.08120.0855
03/12/20260.08550.08590.08210.0835
03/13/20260.08360.08580.08250.0828
03/14/20260.08280.08430.08110.0831
03/15/20260.08310.08410.08230.0837
03/16/20260.08390.08860.08350.0877
03/17/20260.08770.09110.08680.088
03/18/20260.08810.08910.08070.0827
03/19/20260.08270.08690.08180.0833
03/20/20260.08340.08510.08230.084
03/21/20260.08390.08660.08330.0838
03/22/20260.08370.08670.08180.0834
03/23/20260.08340.08660.08130.0864
03/24/20260.08650.08750.08290.0845
03/25/20260.08460.08670.08290.0859
03/26/20260.08580.08620.07880.0797
03/27/20260.07970.0820.07650.0773
03/28/20260.07730.07980.07540.0776
03/29/20260.07760.07840.07340.0748
03/30/20260.07490.07720.07480.0758
03/31/20260.07580.08070.07560.0798
04/01/20260.07970.08210.07850.0802
04/02/20260.08030.08070.07570.0765
04/03/20260.07660.07820.0760.077
04/04/20260.0770.07970.07570.0792
04/05/20260.07920.07960.07660.0794
04/06/20260.07940.08230.07830.0805
04/07/20260.08060.09220.080.0846
04/08/20260.08450.08490.08070.0811
04/09/20260.08110.08340.08010.0823
04/10/20260.08240.08340.0810.083
04/11/20260.0830.08670.08150.0847
04/12/20260.08470.08580.07840.0795
04/13/20260.07950.08430.07920.0839
04/14/20260.08380.0840.08030.0809
04/15/20260.08090.08380.08050.0834
04/16/20260.08350.0870.08310.0869
04/17/20260.08670.09260.08660.089
04/18/20260.08910.08970.08420.0843
04/19/20260.08430.0850.08110.0815
04/20/20260.08160.08560.08160.0843
04/21/20260.08450.0870.08370.087
04/22/20260.08710.08970.08560.0858
04/23/20260.08590.08620.08360.0862
04/24/20260.08620.0880.08540.0874
04/25/20260.08740.08890.08580.0869
04/26/20260.08690.09620.08630.0883
04/27/20260.08830.08970.08220.0841
04/28/20260.08410.0850.08250.0836
04/29/20260.08350.08620.08040.0823
04/30/20260.08240.08330.08090.0814
05/01/20260.08150.08380.08150.0829
05/02/20260.08290.08650.08260.0856
05/03/20260.08570.08580.08310.0836
05/04/20260.08370.08590.08250.0837
05/05/20260.08380.08630.08370.0856
05/06/20260.08560.08910.08520.0879
05/07/20260.08790.08950.0860.0882
05/08/20260.08830.09340.08250.0892
05/09/20260.08920.1050.08920.0997
05/10/20260.09960.21430.09670.124
05/11/20260.1240.13810.11420.1149
05/12/20260.11480.11740.10640.107
05/13/20260.10690.10790.09870.0996
05/14/20260.09960.10310.09740.1001
05/15/20260.10010.10180.09280.0965
05/16/20260.09640.09930.09040.0939
05/17/20260.09380.0970.08780.09
05/18/20260.090.09030.08740.0902
05/19/20260.09030.09630.08990.0926
05/20/20260.09260.09730.09110.0943
05/21/20260.09430.09670.09270.0959
05/22/20260.09590.09670.08930.09
05/23/20260.09010.0940.08740.0917
05/24/20260.09180.09190.08550.0878
05/25/20260.08780.09050.08770.0888
05/26/20260.08880.08880.08460.0852
05/27/20260.08530.09120.08350.0879
05/28/20260.0880.09150.0850.0882
05/29/20260.08820.09290.0870.088
05/30/20260.0880.08990.08550.0857
05/31/20260.08580.08710.08370.087
06/01/20260.08710.08850.0810.0824
06/02/20260.08240.08260.07330.0747
06/03/20260.07470.07910.07420.0762
06/04/20260.07640.07710.06890.0706
06/05/20260.07050.0710.06170.0645
06/06/20260.06460.06530.05990.063
06/07/20260.06310.06540.06140.0639
06/08/20260.0640.09010.06290.0775
06/09/20260.07740.0790.06470.0673
06/10/20260.06730.06880.06210.0634
06/11/20260.06340.06660.06330.0665
06/12/20260.06650.06740.06470.0662
06/13/20260.06630.06980.06610.0667
06/14/20260.06690.06840.06490.0676
06/15/20260.06760.06970.06660.0681
06/16/20260.06810.0740.06650.0721
06/17/20260.07220.07310.06960.0705
06/18/20260.07060.07160.06470.0666
06/19/20260.06650.06660.0640.0654
06/20/20260.06540.06760.06450.0669
06/21/20260.06680.06720.0650.0654
06/22/20260.06540.09810.06540.0733
06/23/20260.07340.08920.06990.0721
06/24/20260.07210.07630.06550.0679
06/25/20260.06780.07070.06380.0655
06/26/20260.06560.06680.06280.0654
06/27/20260.06540.0750.06540.0678
06/28/20260.06780.06790.0650.0661
06/29/20260.06610.06750.06510.0664
06/30/20260.06650.06690.06250.0629
07/01/20260.0630.06650.0610.0644
07/02/20260.06440.07060.0640.0681
07/03/20260.06810.0690.06690.0681
07/04/20260.06810.0690.06610.0675
07/05/20260.06730.06930.06540.0683
07/06/20260.06830.06850.0650.0671
07/07/20260.06730.06870.06430.0648
07/08/20260.06490.06660.06350.0663
07/09/20260.06630.0680.06520.0664
07/10/20260.06640.06870.0660.0672
07/11/20260.06710.0680.06620.0663
07/12/20260.06620.06730.06530.0657
07/13/20260.06570.06690.06370.0643
07/14/20260.06430.06690.06390.0663
07/15/20260.06620.06680.06540.0661
07/16/20260.06620.06650.06430.0646
07/17/20260.06470.06520.06310.0639
07/18/20260.0640.06560.06340.0648
07/19/20260.06480.06750.06360.0642
07/20/20260.06420.06510.06160.0647
07/21/20260.06470.06530.06410.0653
07/22/20260.06540.06740.06390.0654
07/23/20260.06540.06560.06370.0643
07/24/20260.06440.06670.06380.0644
07/25/20260.06450.06630.06380.0653
07/26/20260.06520.06730.06480.0663
07/27/20260.06630.06710.06260.0629
07/28/20260.06290.06350.06130.0618
07/29/20260.06190.06190.05760.0592
07/30/20260.05920.06240.05850.0614
07/31/20260.06150.06650.06120.062
08/01/20260.06220.06330.06050.0614
08/02/20260.06140.06220.06070.0607
08/03/20260.06080.06090.0590.0598
08/04/20260.05990.06090.05940.0601
08/05/20260.060.06120.05970.0603
08/06/20260.06030.0610.05990.0602
08/07/20260.06030.06110.05970.0601
08/08/20260.060.06240.05990.0614
08/09/20260.06140.06170.06010.0602
08/10/20260.06020.06140.05980.0599
08/11/20260.05990.06030.05790.0591
08/12/20260.05910.06270.05760.0581
08/13/20260.05820.06040.0580.0597
08/14/20260.05970.06120.05950.0604
08/15/20260.06040.06160.06020.0604
08/16/20260.06040.06190.05960.0602
08/17/20260.06040.06180.06030.0605
08/18/20260.06050.06050.05880.0595
08/19/20260.05960.06430.05940.0633
08/20/20260.06330.06630.06290.0658
08/21/20260.06580.07150.06560.0707
08/22/20260.07070.07410.06690.0683
08/23/20260.06820.07110.06470.07
08/24/20260.070.07030.06710.0684
08/25/20260.06840.0710.06590.0681
08/26/20260.06810.06980.06630.0696
08/27/20260.06960.07070.06810.0702
08/28/20260.07010.07210.06710.0698
08/29/20260.06990.07020.06710.0676
08/30/20260.06760.06840.06450.0655
08/31/20260.06540.06860.06510.0676
09/01/20260.06760.06910.06650.0686
09/02/20260.06860.06920.06670.0671
09/03/20260.06710.06980.06660.0693
09/04/20260.06930.06990.06770.0691
09/05/20260.06910.07090.06890.07
09/06/20260.070.09010.06990.0762
09/07/20260.07620.07760.07150.0739
09/08/20260.07380.07450.07070.0725
09/09/20260.07250.07380.06420.0689
09/10/20260.0690.06920.06670.0677
09/11/20260.06760.07050.06670.0693
09/12/20260.06950.07040.06920.0695
09/13/20260.06970.07130.06890.0691
09/14/20260.06910.07070.06870.0696
09/15/20260.06970.07080.06580.0672
09/16/20260.06710.06790.06530.0678
09/17/20260.06760.06880.06710.0682