Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kuwaiti Dinar / Turkish Lira logo
KWDTRY
Kuwaiti Dinar / Turkish Lira
156.1372 ₺
+0.1349 (%+0.09)
Overview
Technicals
Comments
Archive

KWDTRY: Kuwaiti Dinar / Turkish Lira Historical Data

Explore KWDTRY archive data by year. Compare past KWDTRY moves on charts to track historical change. Analyze price movements with current and historical yearly KWDTRY data.

Historical Chart

Average

OPEN 147.7796
CLOSE 147.8286

Low

LOW 139.7666

High

HIGH 157.8376
DATEOPENHIGHLOWCLOSE
01/01/2026139.7666140.5055139.7666140.0266
01/04/2026140.0296140.4103139.9775140.1289
01/05/2026140.1565140.2393139.9521140.1372
01/06/2026140.1211140.5774139.9759140.1757
01/07/2026140.0989140.132139.9894140.0268
01/08/2026140.0323141.5211140.0323140.2679
01/11/2026140.3037140.7294140.0697140.1745
01/12/2026140.1677140.7901140.1435140.1615
01/13/2026140.1573140.9541140.1349140.2731
01/14/2026140.253141.6152140.1261140.1263
01/15/2026140.1333141.1668140.1333140.5181
01/18/2026140.4974140.4996140.4338140.475
01/19/2026140.4696140.7845140.4696140.716
01/20/2026140.7451141.3035140.7397140.9119
01/21/2026140.8931140.9267140.7315140.9193
01/22/2026140.8616141.77140.6427141.5107
01/25/2026141.6234141.6234141.3219141.3993
01/26/2026141.387142.2333141.3731141.8356
01/27/2026141.809141.8934141.4904141.5591
01/28/2026141.557141.7724141.557141.6682
01/29/2026141.6483141.8787141.6451141.7028
02/01/2026141.7501141.7501141.0723141.5073
02/02/2026141.495141.6322141.4093141.5877
02/03/2026141.5966142.3948141.5002141.6031
02/04/2026141.5993141.6946141.5691141.6041
02/05/2026141.6016141.9863141.5915141.9084
02/08/2026141.8107142.1029141.8107142.0844
02/09/2026142.0705142.3237141.9548142.1379
02/10/2026142.1171142.5535142.0842142.1534
02/11/2026142.1428142.39142.1428142.2967
02/12/2026142.3059142.8885142.2957142.638
02/15/2026142.571142.6214142.516142.5392
02/16/2026142.5344142.7696142.5344142.6907
02/17/2026142.6984143.2298142.6286142.6286
02/18/2026142.6332142.7961142.5938142.6629
02/19/2026142.6846143.0074142.683142.9404
02/22/2026142.946143.0607142.8656142.9399
02/23/2026142.9451143.0549142.9051142.989
02/24/2026142.9911143.1529142.944143.0838
02/25/2026143.092143.1857143.0471143.1031
02/26/2026143.0984143.403143.0983143.325
03/01/2026143.428143.5706143.0047143.1123
03/02/2026143.1237143.2588142.9179143.0476
03/03/2026143.0296143.1962142.9014143.0195
03/04/2026142.9987143.1565142.9687143.0399
03/05/2026143.0314143.3335143.0313143.2838
03/08/2026143.3569143.3661143.0121143.1284
03/09/2026143.3173143.7094143.127143.4859
03/10/2026143.5014143.9206143.5014143.6268
03/11/2026143.6847143.9009143.6038143.6342
03/12/2026143.6253144.3424143.6253143.734
03/15/2026143.7572144.0622143.7447143.8247
03/16/2026143.9438144.2357143.8791144.0771
03/17/2026144.1176144.3226144.1176144.1232
03/18/2026144.4963144.7813144.4259144.671
03/19/2026144.7106144.7394144.4713144.5076
03/22/2026144.5686144.685144.4371144.5253
03/23/2026144.6857144.8438144.6002144.693
03/24/2026144.6726144.9124144.6376144.6376
03/25/2026144.6683144.8823144.25144.3632
03/26/2026144.5565144.7416144.3498144.3906
03/29/2026144.3662144.4002143.8065143.8065
03/30/2026143.875143.9345143.6264143.7021
03/31/2026143.6821143.8827143.6059143.6849
04/01/2026143.7768144.849143.6846143.7925
04/02/2026143.8956144.0058143.8956144.0058
04/05/2026144.1368144.3201143.8718144.1193
04/06/2026144.2161144.2161144.0125144.0485
04/07/2026143.9785144.747143.642143.9592
04/08/2026143.9898144.3789143.8216144.2642
04/09/2026144.4558144.7401144.4546144.6556
04/12/2026144.6743145.2043144.6743145.2043
04/13/2026144.8116145.8942144.6867144.788
04/14/2026144.8373144.9898144.6398144.8564
04/15/2026144.8885145.1661144.8031145.1512
04/16/2026145.2215145.6488145.2215145.4572
04/19/2026145.4963145.7177145.4784145.4784
04/20/2026145.5512145.8133145.5274145.6431
04/21/2026145.7659145.8726145.6837145.6932
04/22/2026145.6979146.0755145.6864145.9497
04/23/2026146.0126146.3681146.0126146.2803
04/26/2026146.3614146.4314146.2827146.2882
04/27/2026146.3467146.4705146.3024146.4186
04/28/2026146.5132146.546146.3104146.3219
04/29/2026146.6986147.0585146.6286147.0482
04/30/2026146.8806146.9743146.8806146.9713
05/03/2026147.063147.1679146.6838146.7306
05/04/2026146.6805146.8849146.6805146.7742
05/05/2026146.8111146.9637146.7924146.8131
05/06/2026146.9072147.0866146.8732146.9205
05/07/2026147.2693147.4849147.0837147.4256
05/10/2026147.445147.4791147.2751147.2987
05/11/2026147.2799147.5041147.2484147.3431
05/12/2026147.3586147.4614147.2582147.3258
05/13/2026147.2974147.4632147.2718147.2718
05/14/2026147.5017147.7289147.4958147.4958
05/17/2026147.5755147.9704147.5643147.9603
05/18/2026147.9631147.9665147.4034147.4136
05/19/2026147.4607147.5396147.3868147.4111
05/20/2026147.4396147.5699147.2689147.2744
05/21/2026147.6199147.854147.6199147.7703
05/24/2026147.7172147.8122147.6343147.7717
05/25/2026148.3502148.4107148.2123148.2913
05/26/2026148.2413148.3474148.2377148.2377
05/27/2026148.2686148.3449148.2248148.306
05/28/2026148.309148.4908148.2685148.291
05/31/2026148.4051148.4948148.3576148.4313
06/01/2026148.5476148.6008148.4166148.5925
06/02/2026148.5867148.8377148.5572148.646
06/03/2026148.6851149.253148.6851149.0173
06/04/2026149.0627149.2226148.955148.9683
06/07/2026149.078149.1749148.9966149.0034
06/08/2026149.0034149.6556149.0034149.1086
06/09/2026149.1233149.221149.0805149.0805
06/10/2026149.0522149.7345149.0522149.7345
06/11/2026149.8764150.0492149.7799149.984
06/14/2026150.0006150.2179150.0006150.1557
06/15/2026150.2248150.2651150.0851150.211
06/16/2026150.2121150.5729150.2121150.5729
06/17/2026150.7674150.8788150.7323150.7703
06/18/2026150.6637150.7967150.6496150.7726
06/21/2026150.8083150.8387150.3695150.5189
06/22/2026150.5681150.7561150.3815150.3815
06/23/2026150.4212150.5223150.2024150.2203
06/24/2026150.254150.3591150.1717150.2242
06/25/2026150.4426150.7052150.4376150.5629
06/28/2026150.3438150.674150.3438150.6684
06/29/2026150.6517150.7136150.602150.602
06/30/2026150.5887150.9059150.5824150.8923
07/01/2026150.948152.9566150.7951152.9473
07/02/2026153.0838153.3096150.832150.8367
07/05/2026150.893150.9493150.8064150.9302
07/06/2026150.9785151.2663150.9211151.1972
07/07/2026151.2285151.667151.0466151.1187
07/08/2026151.1954151.4391151.1921151.3913
07/09/2026151.5655151.8309151.5655151.7451
07/12/2026151.8334151.8334151.6345151.6345
07/13/2026151.6882152.0477151.6882151.9008
07/14/2026151.8626152.0901151.8121152.0506
07/15/2026152.094152.3448152.0661152.3448
07/16/2026152.4275152.681152.4248152.6014
07/19/2026152.6247152.6839152.2446152.3146
07/20/2026152.0544152.393152.0544152.1007
07/21/2026152.0719153.1534152.0719152.259
07/22/2026152.3348152.5456152.3348152.3816
07/23/2026152.5934152.8099152.5917152.6583
07/26/2026152.7249152.8414152.5099152.5099
07/27/2026152.5646152.6839152.5181152.5196
07/28/2026152.5832152.707152.4736152.6322
07/29/2026152.6785153.1943152.6713153.0903
07/30/2026153.2934153.7574153.1511153.7574
08/02/2026153.7872153.7927153.4781153.5606
08/03/2026153.6253153.8532153.5883153.6494
08/04/2026153.6569154.0971153.6569153.8134
08/05/2026153.8289154.1553153.6825153.691
08/06/2026153.8483154.5785153.8483154.5219
08/09/2026154.5919154.5919154.3872154.3872
08/10/2026154.3094155.3966154.3094154.5199
08/11/2026154.5345154.6158154.4404154.4616
08/12/2026154.5047154.7683154.4755154.6938
08/13/2026154.9243155.1887154.8708155.1121
08/16/2026155.1717155.2323155.101155.1214
08/17/2026155.1589156.0751155.1238155.1462
08/18/2026155.2391155.5391154.9363155.4585
08/19/2026155.5674155.6022155.4345155.5694
08/20/2026155.8881155.9385155.6946155.6946
08/23/2026155.8566156.0066155.7885155.7921
08/24/2026155.8028156.0375155.8028155.8422
08/25/2026155.8763155.9618155.8147155.8256
08/26/2026155.8708156.0023155.7134156.0023
08/27/2026156.0744156.4018156.0744156.1372
08/30/2026156.219156.3934156.1225156.3794
08/31/2026156.4297156.4583155.8793156.1491
09/01/2026156.1264156.2459156.1174156.2459
09/02/2026156.1885156.6543156.1885156.3921
09/03/2026156.8204156.891156.716156.7678
09/06/2026156.7583156.8377156.6794156.7896
09/07/2026156.8068156.9948156.437156.8429
09/08/2026156.9292157.0986156.849156.9793
09/09/2026157.01157.3291157.01157.212
09/10/2026157.4199157.6475157.369157.369
09/13/2026157.6625157.6625157.3959157.4641
09/14/2026157.5075157.6513157.4572157.5786
09/15/2026157.6237157.7783157.4561157.48
09/16/2026157.5571157.8376157.5321157.8277