Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KWDTRY logo
KWDTRY
KWDTRY
—
152.5934 ₺
+0.2118 (%+0.14)
Previous Close: 152.3816
Day Low₺152.5934
Day High₺152.5934
Bid152.1727
Ask153.0141

Market Data

Spot Rate
B:152.1727
A:153.0141
Overview
Technicals
Comments
Archive

KWDTRY: Kuwaiti Dinar / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 146.0384
CLOSE 146.0881

Low

LOW 139.7666

High

HIGH 153.7927
DATEOPENHIGHLOWCLOSE
01/01/2026139.7666140.5055139.7666140.0266
01/04/2026140.0296140.4103139.9775140.1289
01/05/2026140.1565140.2393139.9521140.1372
01/06/2026140.1211140.5774139.9759140.1757
01/07/2026140.0989140.132139.9894140.0268
01/08/2026140.0323141.5211140.0323140.2679
01/11/2026140.3037140.7294140.0697140.1745
01/12/2026140.1677140.7901140.1435140.1615
01/13/2026140.1573140.9541140.1349140.2731
01/14/2026140.253141.6152140.1261140.1263
01/15/2026140.1333141.1668140.1333140.5181
01/18/2026140.4974140.4996140.4338140.475
01/19/2026140.4696140.7845140.4696140.716
01/20/2026140.7451141.3035140.7397140.9119
01/21/2026140.8931140.9267140.7315140.9193
01/22/2026140.8616141.77140.6427141.5107
01/25/2026141.6234141.6234141.3219141.3993
01/26/2026141.387142.2333141.3731141.8356
01/27/2026141.809141.8934141.4904141.5591
01/28/2026141.557141.7724141.557141.6682
01/29/2026141.6483141.8787141.6451141.7028
02/01/2026141.7501141.7501141.0723141.5073
02/02/2026141.495141.6322141.4093141.5877
02/03/2026141.5966142.3948141.5002141.6031
02/04/2026141.5993141.6946141.5691141.6041
02/05/2026141.6016141.9863141.5915141.9084
02/08/2026141.8107142.1029141.8107142.0844
02/09/2026142.0705142.3237141.9548142.1379
02/10/2026142.1171142.5535142.0842142.1534
02/11/2026142.1428142.39142.1428142.2967
02/12/2026142.3059142.8885142.2957142.638
02/15/2026142.571142.6214142.516142.5392
02/16/2026142.5344142.7696142.5344142.6907
02/17/2026142.6984143.2298142.6286142.6286
02/18/2026142.6332142.7961142.5938142.6629
02/19/2026142.6846143.0074142.683142.9404
02/22/2026142.946143.0607142.8656142.9399
02/23/2026142.9451143.0549142.9051142.989
02/24/2026142.9911143.1529142.944143.0838
02/25/2026143.092143.1857143.0471143.1031
02/26/2026143.0984143.403143.0983143.325
03/01/2026143.428143.5706143.0047143.1123
03/02/2026143.1237143.2588142.9179143.0476
03/03/2026143.0296143.1962142.9014143.0195
03/04/2026142.9987143.1565142.9687143.0399
03/05/2026143.0314143.3335143.0313143.2838
03/08/2026143.3569143.3661143.0121143.1284
03/09/2026143.3173143.7094143.127143.4859
03/10/2026143.5014143.9206143.5014143.6268
03/11/2026143.6847143.9009143.6038143.6342
03/12/2026143.6253144.3424143.6253143.734
03/15/2026143.7572144.0622143.7447143.8247
03/16/2026143.9438144.2357143.8791144.0771
03/17/2026144.1176144.3226144.1176144.1232
03/18/2026144.4963144.7813144.4259144.671
03/19/2026144.7106144.7394144.4713144.5076
03/22/2026144.5686144.685144.4371144.5253
03/23/2026144.6857144.8438144.6002144.693
03/24/2026144.6726144.9124144.6376144.6376
03/25/2026144.6683144.8823144.25144.3632
03/26/2026144.5565144.7416144.3498144.3906
03/29/2026144.3662144.4002143.8065143.8065
03/30/2026143.875143.9345143.6264143.7021
03/31/2026143.6821143.8827143.6059143.6849
04/01/2026143.7768144.849143.6846143.7925
04/02/2026143.8956144.0058143.8956144.0058
04/05/2026144.1368144.3201143.8718144.1193
04/06/2026144.2161144.2161144.0125144.0485
04/07/2026143.9785144.747143.642143.9592
04/08/2026143.9898144.3789143.8216144.2642
04/09/2026144.4558144.7401144.4546144.6556
04/12/2026144.6743145.2043144.6743145.2043
04/13/2026144.8116145.8942144.6867144.788
04/14/2026144.8373144.9898144.6398144.8564
04/15/2026144.8885145.1661144.8031145.1512
04/16/2026145.2215145.6488145.2215145.4572
04/19/2026145.4963145.7177145.4784145.4784
04/20/2026145.5512145.8133145.5274145.6431
04/21/2026145.7659145.8726145.6837145.6932
04/22/2026145.6979146.0755145.6864145.9497
04/23/2026146.0126146.3681146.0126146.2803
04/26/2026146.3614146.4314146.2827146.2882
04/27/2026146.3467146.4705146.3024146.4186
04/28/2026146.5132146.546146.3104146.3219
04/29/2026146.6986147.0585146.6286147.0482
04/30/2026146.8806146.9743146.8806146.9713
05/03/2026147.063147.1679146.6838146.7306
05/04/2026146.6805146.8849146.6805146.7742
05/05/2026146.8111146.9637146.7924146.8131
05/06/2026146.9072147.0866146.8732146.9205
05/07/2026147.2693147.4849147.0837147.4256
05/10/2026147.445147.4791147.2751147.2987
05/11/2026147.2799147.5041147.2484147.3431
05/12/2026147.3586147.4614147.2582147.3258
05/13/2026147.2974147.4632147.2718147.2718
05/14/2026147.5017147.7289147.4958147.4958
05/17/2026147.5755147.9704147.5643147.9603
05/18/2026147.9631147.9665147.4034147.4136
05/19/2026147.4607147.5396147.3868147.4111
05/20/2026147.4396147.5699147.2689147.2744
05/21/2026147.6199147.854147.6199147.7703
05/24/2026147.7172147.8122147.6343147.7717
05/25/2026148.3502148.4107148.2123148.2913
05/26/2026148.2413148.3474148.2377148.2377
05/27/2026148.2686148.3449148.2248148.306
05/28/2026148.309148.4908148.2685148.291
05/31/2026148.4051148.4948148.3576148.4313
06/01/2026148.5476148.6008148.4166148.5925
06/02/2026148.5867148.8377148.5572148.646
06/03/2026148.6851149.253148.6851149.0173
06/04/2026149.0627149.2226148.955148.9683
06/07/2026149.078149.1749148.9966149.0034
06/08/2026149.0034149.6556149.0034149.1086
06/09/2026149.1233149.221149.0805149.0805
06/10/2026149.0522149.7345149.0522149.7345
06/11/2026149.8764150.0492149.7799149.984
06/14/2026150.0006150.2179150.0006150.1557
06/15/2026150.2248150.2651150.0851150.211
06/16/2026150.2121150.5729150.2121150.5729
06/17/2026150.7674150.8788150.7323150.7703
06/18/2026150.6637150.7967150.6496150.7726
06/21/2026150.8083150.8387150.3695150.5189
06/22/2026150.5681150.7561150.3815150.3815
06/23/2026150.4212150.5223150.2024150.2203
06/24/2026150.254150.3591150.1717150.2242
06/25/2026150.4426150.7052150.4376150.5629
06/28/2026150.3438150.674150.3438150.6684
06/29/2026150.6517150.7136150.602150.602
06/30/2026150.5887150.9059150.5824150.8923
07/01/2026150.948152.9566150.7951152.9473
07/02/2026153.0838153.3096150.832150.8367
07/05/2026150.893150.9493150.8064150.9302
07/06/2026150.9785151.2663150.9211151.1972
07/07/2026151.2285151.667151.0466151.1187
07/08/2026151.1954151.4391151.1921151.3913
07/09/2026151.5655151.8309151.5655151.7451
07/12/2026151.8334151.8334151.6345151.6345
07/13/2026151.6882152.0477151.6882151.9008
07/14/2026151.8626152.0901151.8121152.0506
07/15/2026152.094152.3448152.0661152.3448
07/16/2026152.4275152.681152.4248152.6014
07/19/2026152.6247152.6839152.2446152.3146
07/20/2026152.0544152.393152.0544152.1007
07/21/2026152.0719153.1534152.0719152.259
07/22/2026152.3348152.5456152.3348152.3816
07/23/2026152.5934152.8099152.5917152.6583
07/26/2026152.7249152.8414152.5099152.5099
07/27/2026152.5646152.6839152.5181152.5196
07/28/2026152.5832152.707152.4736152.6322
07/29/2026152.6785153.1943152.6713153.0903
07/30/2026153.2934153.7574153.1511153.7574
08/02/2026153.7872153.7927153.4895153.5733