Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
South Korea Bull 3X ETF Tokenized bStocks Tether USDt (KORUBUSDT) logo
KORUBUSDT
South Korea Bull 3X ETF Tokenized bStocks Tether USDt (KORUBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

KORUBUSDT: South Korea Bull 3X ETF Tokenized bStocks Tether USDt Historical Data

Explore KORUBUSDT archive data by year. Compare past KORUBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly KORUBUSDT data.

Historical Chart

Average

OPEN 19.7836
CLOSE 19.8095

Low

LOW 10.4

High

HIGH 25.73
DATEOPENHIGHLOWCLOSE
07/22/20261922.181921.62
07/23/202621.6223.4120.3721.72
07/24/202621.6821.817.6417.66
07/25/202617.6618.917.6618.78
07/26/202618.7720.3518.7320.17
07/27/202620.1820.4715.8616.75
07/28/202616.731713.2315.12
07/29/202615.0915.6410.412.29
07/30/202612.2916.9211.5216.88
07/31/202616.8918.514.714.98
08/01/202615.0215.4114.4115.04
08/02/202615.0516.4615.0416.33
08/03/202616.3217.0213.5716.81
08/04/202616.7619.5715.2518.8
08/05/202618.8219.3817.7317.93
08/06/202617.9418.6315.5617.12
08/07/202617.1218.4415.8317.24
08/08/202617.2317.5716.9417.37
08/09/202617.3917.717.217.46
08/10/202617.4217.8816.1416.47
08/11/202616.4818.0816.1617.83
08/12/202617.8220.7717.6420.6
08/13/202620.5522.0719.5921.96
08/14/202621.9522.9620.7721.74
08/15/202621.7521.8621.5721.83
08/16/202621.8522.3821.8321.88
08/17/202621.8825.3521.7523.58
08/18/202623.6124.0617.5517.68
08/19/202617.6920.4116.7219.67
08/20/202619.6921.3119.0520
08/21/202619.9821.8219.9220.38
08/22/202620.420.4819.8820.03
08/23/202620.0821.3920.0821.1
08/24/202621.0821.2817.9718.62
08/25/202618.6321.0517.6720.64
08/26/202620.6322.7919.9322.72
08/27/202622.6522.6520.520.77
08/28/202620.8821.8820.5620.68
08/29/202620.6721.3720.6221.36
08/30/202621.3521.8120.3920.49
08/31/202620.4421.518.9820.9
09/01/202620.8921.6218.7819.15
09/02/202619.0420.4118.5220.34
09/03/202620.3420.818.4320.55
09/04/202620.5423.5820.1622.88
09/05/202622.8623.1822.7623.03
09/06/202623.0323.4723.0123.3
09/07/202623.3624.623.2124.2
09/08/202624.1925.7322.8523.63
09/09/202623.6925.3523.6924.16
09/10/202624.2424.6421.1221.23
09/11/202621.2523.8221.2523.25
09/12/202623.2623.4623.0223.17
09/13/202623.1623.1921.221.22
09/14/202621.2621.4618.3719.43
09/15/202619.4320.0618.2818.77
09/16/202618.7619.7417.8119.12
09/17/202619.1120.7318.6320.52