Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAITO Tether (KAITOUSDT) logo
KAITOUSDT
KAITO Tether (KAITOUSDT)
0.3175 $
+0.009000 (%+2.92)
Overview
Technicals
Comments
Archive

KAITOUSDT: KAITO Tether Historical Data

Explore KAITOUSDT archive data by year. Compare past KAITOUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly KAITOUSDT data.

Historical Chart

Average

OPEN 0.4856
CLOSE 0.4848

Low

LOW 0.2656

High

HIGH 1.3764
DATEOPENHIGHLOWCLOSE
01/01/20260.50650.520.50160.5182
01/02/20260.51830.53860.50890.5351
01/03/20260.53540.6060.53540.5636
01/04/20260.56370.57580.53860.5424
01/05/20260.54280.55970.53920.5567
01/06/20260.5570.55960.52440.5518
01/07/20260.55160.57830.53430.5769
01/08/20260.57650.58870.54250.5674
01/09/20260.56730.61450.55550.5849
01/10/20260.58480.60360.55960.5891
01/11/20260.58920.60510.56770.5777
01/12/20260.57760.70260.5690.6409
01/13/20260.64080.74730.61630.7258
01/14/20260.72580.73570.6610.6682
01/15/20260.66810.71080.5440.5679
01/16/20260.56790.5760.53120.5499
01/17/20260.54980.54990.52420.5316
01/18/20260.53170.54390.51610.5179
01/19/20260.5180.51850.47330.479
01/20/20260.47860.47890.42650.4318
01/21/20260.43220.44910.42450.4353
01/22/20260.43530.43860.39740.3981
01/23/20260.3980.4710.39790.4193
01/24/20260.41910.43150.4060.4269
01/25/20260.42670.42670.3880.3949
01/26/20260.39480.41940.38990.4117
01/27/20260.41210.430.40330.43
01/28/20260.42990.4350.41410.4275
01/29/20260.42820.43270.37960.3897
01/30/20260.38990.39920.3720.3957
01/31/20260.39570.39970.31760.3624
02/01/20260.36250.37890.34440.353
02/02/20260.35310.37340.34830.3645
02/03/20260.36460.38560.33680.3697
02/04/20260.36960.37870.34490.3566
02/05/20260.35670.36270.28890.2959
02/06/20260.29570.34260.26560.3316
02/07/20260.33180.33740.3140.3304
02/08/20260.33040.33110.30890.3128
02/09/20260.31280.32460.30770.3147
02/10/20260.3150.36060.29920.3075
02/11/20260.30750.350.29180.3196
02/12/20260.31950.32230.30430.3181
02/13/20260.3180.32590.30990.324
02/14/20260.32410.3360.32280.333
02/15/20260.33290.33370.30910.3118
02/16/20260.31180.32450.30760.3205
02/17/20260.32060.3260.31280.3169
02/18/20260.31690.31830.30170.3034
02/19/20260.30350.31330.29020.2991
02/20/20260.2990.31280.29590.3105
02/21/20260.31020.31140.30050.3014
02/22/20260.30130.30180.29280.2979
02/23/20260.29740.29810.27870.2924
02/24/20260.29260.30460.28520.302
02/25/20260.30220.34220.30120.331
02/26/20260.33110.3510.31440.3256
02/27/20260.32570.34680.32390.3406
02/28/20260.34050.34810.30990.3416
03/01/20260.34140.350.3240.3273
03/02/20260.32740.34530.32220.3336
03/03/20260.33370.37710.33180.3677
03/04/20260.36760.38780.35380.3583
03/05/20260.35840.36540.34050.3567
03/06/20260.35660.36460.34890.357
03/07/20260.3570.36850.35160.3576
03/08/20260.35750.36950.35220.3662
03/09/20260.36610.39710.35870.3659
03/10/20260.3660.37450.35560.3588
03/11/20260.35890.36190.34370.3458
03/12/20260.3460.36950.3430.3588
03/13/20260.35880.3670.35160.3536
03/14/20260.35350.36420.35160.3616
03/15/20260.36150.36950.35590.3664
03/16/20260.36710.37690.36460.3738
03/17/20260.37380.37380.36340.3651
03/18/20260.36550.36880.34810.3542
03/19/20260.35420.36160.35160.3568
03/20/20260.35680.36350.35320.3606
03/21/20260.36090.36590.35690.3598
03/22/20260.35930.36960.35270.3656
03/23/20260.36610.42030.36540.392
03/24/20260.3920.42060.37850.3968
03/25/20260.39670.41260.39190.4059
03/26/20260.40580.40840.38670.3953
03/27/20260.39570.40180.37690.3804
03/28/20260.38040.40010.38040.3886
03/29/20260.38870.3930.37370.379
03/30/20260.37910.41150.37810.409
03/31/20260.40870.41390.40010.4073
04/01/20260.40690.4110.40050.4094
04/02/20260.40950.43750.40460.4293
04/03/20260.42930.44310.41010.4153
04/04/20260.4160.42250.40760.4102
04/05/20260.41030.42530.40990.4236
04/06/20260.42350.43280.41790.4276
04/07/20260.42750.43410.41720.433
04/08/20260.43290.48840.42760.4479
04/09/20260.44790.46540.40330.4054
04/10/20260.40540.41340.38030.4
04/11/20260.40.40350.38980.401
04/12/20260.40080.40970.39340.4
04/13/20260.40010.41750.39620.4144
04/14/20260.41430.44970.41220.4394
04/15/20260.43940.47530.4290.4694
04/16/20260.46930.47640.44520.4742
04/17/20260.47410.50530.4730.4882
04/18/20260.48820.49370.44080.4411
04/19/20260.44120.46560.41030.418
04/20/20260.4180.42510.40030.4154
04/21/20260.41540.41540.39880.4061
04/22/20260.40610.41190.39980.4018
04/23/20260.40170.42840.38680.4232
04/24/20260.42330.45250.40140.4075
04/25/20260.4070.41230.40270.4042
04/26/20260.40410.41610.40330.4086
04/27/20260.40880.42940.40730.4218
04/28/20260.42140.44250.4150.422
04/29/20260.4220.44160.42130.437
04/30/20260.43670.4760.43480.4544
05/01/20260.45440.4820.4490.4758
05/02/20260.47560.48510.46020.4676
05/03/20260.46750.48180.46280.4692
05/04/20260.46920.49730.46830.4944
05/05/20260.49450.51760.47980.4864
05/06/20260.48640.50850.47160.5074
05/07/20260.50550.51870.50060.5119
05/08/20260.51130.52720.50.5161
05/09/20260.51520.53340.51510.529
05/10/20260.52860.53590.49650.5056
05/11/20260.50580.53220.49710.5025
05/12/20260.50270.50390.45380.459
05/13/20260.4590.48110.45450.468
05/14/20260.46790.47990.45620.4667
05/15/20260.46650.48420.43930.4448
05/16/20260.44490.45170.42640.4421
05/17/20260.44220.52230.43550.491
05/18/20260.49050.49190.45810.4849
05/19/20260.48520.49340.44410.4451
05/20/20260.44510.4860.44450.4768
05/21/20260.47680.53130.47620.5233
05/22/20260.52360.53510.47880.4796
05/23/20260.47960.51350.4750.4814
05/24/20260.48160.52120.48030.4933
05/25/20260.49340.55370.49010.5128
05/26/20260.51280.52190.49370.495
05/27/20260.49530.51050.47440.4751
05/28/20260.47510.47590.44430.4581
05/29/20260.45840.46630.44680.4531
05/30/20260.45330.46650.45130.4601
05/31/20260.46020.47830.45640.4606
06/01/20260.46070.47080.45010.4635
06/02/20260.46380.46480.4370.45
06/03/20260.45040.48380.44520.4649
06/04/20260.46550.49050.44680.4683
06/05/20260.46810.47520.43740.4616
06/06/20260.46160.46670.4380.4459
06/07/20260.4460.46370.44180.4536
06/08/20260.45370.45860.4410.442
06/09/20260.44220.44370.40230.419
06/10/20260.41940.43740.41620.4302
06/11/20260.43040.43630.40870.416
06/12/20260.41650.42540.40090.4172
06/13/20260.41750.49720.41540.4835
06/14/20260.48290.48920.42870.4743
06/15/20260.47420.48790.46860.4834
06/16/20260.48330.4930.47770.4884
06/17/20260.48840.51820.4610.4667
06/18/20260.46710.48990.45660.4755
06/19/20260.47540.51490.47450.4767
06/20/20260.47630.49320.46560.4705
06/21/20260.47070.47970.46360.4751
06/22/20260.4750.4870.46140.4673
06/23/20260.46720.47140.43380.4398
06/24/20260.440.45320.42910.4324
06/25/20260.43230.46770.4320.4586
06/26/20260.45830.54990.4540.5231
06/27/20260.52280.58060.51640.5519
06/28/20260.55170.60620.55130.5779
06/29/20260.57810.59970.56740.5881
06/30/20260.58820.61150.55960.5627
07/01/20260.5630.62620.56210.6192
07/02/20260.6190.64760.56120.5662
07/03/20260.56640.62650.55340.6211
07/04/20260.62110.62940.59360.6145
07/05/20260.61450.67990.58650.6436
07/06/20260.64350.6540.5910.6306
07/07/20260.63050.63360.58850.6074
07/08/20260.6070.85770.60040.6614
07/09/20260.66150.70060.64620.6733
07/10/20260.67320.69080.61180.624
07/11/20260.62360.69250.60770.66
07/12/20260.65980.68160.64890.6688
07/13/20260.66870.71560.63530.6499
07/14/20260.64960.79930.6480.7793
07/15/20260.7790.81680.71610.7642
07/16/20260.76410.8730.70220.8486
07/17/20260.84870.950.82710.8664
07/18/20260.86630.86840.80540.8123
07/19/20260.81240.98950.81070.9389
07/20/20260.93921.020.92721.0033
07/21/20261.00331.030.94470.9948
07/22/20260.99471.01820.91090.9862
07/23/20260.98641.11450.96911.0171
07/24/20261.0171.05140.92790.9559
07/25/20260.95621.01440.91841.0101
07/26/20261.011.23340.99211.1815
07/27/20261.18161.35831.1251.2888
07/28/20261.2891.34671.08581.2036
07/29/20261.20381.37641.19261.2555
07/30/20261.25541.29350.98751.1111
07/31/20261.11111.17651.05081.065
08/01/20261.06491.24631.06191.2023
08/02/20261.20241.22340.99180.9974
08/03/20260.99731.0630.9080.9278
08/04/20260.92770.940.87510.9116
08/05/20260.91170.96110.90090.938
08/06/20260.93810.9530.87570.9032
08/07/20260.90340.93050.81340.8223
08/08/20260.82220.8340.68860.7259
08/09/20260.7260.73740.65780.6912
08/10/20260.69110.71140.65620.6672
08/11/20260.66720.67320.6240.6323
08/12/20260.63160.6420.44970.4634
08/13/20260.46350.4790.420.427
08/14/20260.42750.43190.3910.4055
08/15/20260.40550.4090.36420.3735
08/16/20260.37340.37880.34060.3522
08/17/20260.35230.37930.32670.3292
08/18/20260.32910.3510.32030.3378
08/19/20260.33770.35380.33520.3479
08/20/20260.34790.3730.34250.3535
08/21/20260.35340.39580.34020.3897
08/22/20260.38980.41370.32960.3473
08/23/20260.34740.35720.33420.3477
08/24/20260.34780.34820.33420.3399
08/25/20260.33980.34440.31480.3183
08/26/20260.31840.32570.30850.3177
08/27/20260.31760.32380.31240.3161
08/28/20260.31620.32130.29950.315
08/29/20260.31520.32450.31410.3179
08/30/20260.31790.32020.29020.2975
08/31/20260.29720.310.29250.3013
09/01/20260.30140.30760.29720.3043
09/02/20260.30460.30610.29740.3031
09/03/20260.3030.30710.29490.3037
09/04/20260.30370.30730.2910.303
09/05/20260.30310.31480.30170.311
09/06/20260.3110.31580.30750.3134
09/07/20260.31340.340.31070.3205
09/08/20260.32040.34570.31990.3294
09/09/20260.32940.33540.29740.3097
09/10/20260.30980.31210.29150.2933
09/11/20260.29360.31610.29260.3053
09/12/20260.30550.31480.30550.3074
09/13/20260.3070.30960.29850.3028
09/14/20260.30270.3060.29670.3004
09/15/20260.30050.30050.28060.2866
09/16/20260.28680.29520.2790.2933
09/17/20260.29360.29880.29260.2986