Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kaia Tether (KAIAUSDT) logo
KAIAUSDT
Kaia Tether (KAIAUSDT)
0.0295 $
-0.000500 (%-1.67)
Overview
Technicals
Comments
Archive

KAIAUSDT: Kaia Tether Historical Data

Explore KAIAUSDT archive data by year. Compare past KAIAUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly KAIAUSDT data.

Historical Chart

Average

OPEN 0.0447
CLOSE 0.0446

Low

LOW 0.0216

High

HIGH 0.0969
DATEOPENHIGHLOWCLOSE
01/01/20260.05540.05710.05480.0569
01/02/20260.0570.05890.05640.0587
01/03/20260.05880.05950.05790.0587
01/04/20260.05870.06340.05860.0626
01/05/20260.06260.06790.06180.067
01/06/20260.0670.07180.06590.0703
01/07/20260.07040.0710.06630.0687
01/08/20260.06870.06970.06450.0672
01/09/20260.06720.06750.06430.0658
01/10/20260.06590.06660.06390.0643
01/11/20260.06420.06530.0630.0637
01/12/20260.06370.06470.06050.0609
01/13/20260.0610.06580.06070.0646
01/14/20260.06470.06540.06190.0635
01/15/20260.06350.06380.05970.0604
01/16/20260.06040.06080.05850.0597
01/17/20260.05960.06070.05890.0593
01/18/20260.05920.05950.05510.0553
01/19/20260.05530.05650.05240.0545
01/20/20260.05440.05460.050.0506
01/21/20260.05060.0540.05040.0524
01/22/20260.05240.05440.05150.0524
01/23/20260.05240.0730.05230.0722
01/24/20260.07220.09690.07030.0955
01/25/20260.09550.09650.06730.0778
01/26/20260.07770.08010.06880.0723
01/27/20260.07240.07650.06990.0743
01/28/20260.07430.07520.06580.066
01/29/20260.06580.06580.05690.058
01/30/20260.05790.05960.05540.0578
01/31/20260.05780.05860.05150.0553
02/01/20260.05530.05710.05350.0542
02/02/20260.05420.0640.05330.0633
02/03/20260.06350.06350.05670.0592
02/04/20260.05930.06240.05730.0582
02/05/20260.05820.05880.04820.0498
02/06/20260.04990.0580.04560.0569
02/07/20260.05690.05870.05370.0552
02/08/20260.05520.05710.05410.0556
02/09/20260.05550.0570.05270.0554
02/10/20260.05530.05540.05360.0543
02/11/20260.05440.05620.05270.0556
02/12/20260.05550.05790.05470.0565
02/13/20260.05650.05880.05560.0575
02/14/20260.05750.06090.05730.0606
02/15/20260.06070.06120.05620.0572
02/16/20260.05720.05850.05590.0582
02/17/20260.05810.05850.05650.0575
02/18/20260.05750.05820.0560.0567
02/19/20260.05670.05710.05410.056
02/20/20260.05590.05750.05450.0564
02/21/20260.05640.05690.05560.0567
02/22/20260.05670.05740.05480.0554
02/23/20260.05550.05590.05260.0532
02/24/20260.05330.0540.05170.0531
02/25/20260.0530.05720.05290.0571
02/26/20260.0570.05870.05520.0566
02/27/20260.05670.05770.05460.0556
02/28/20260.05570.05620.05220.0556
03/01/20260.05550.0570.05310.0547
03/02/20260.05470.05640.05350.0553
03/03/20260.05540.05570.05330.0538
03/04/20260.05390.05530.05290.0549
03/05/20260.05490.05610.05320.054
03/06/20260.05390.05450.05250.0527
03/07/20260.05280.05440.05250.0532
03/08/20260.05320.05320.04950.0495
03/09/20260.04960.05240.04890.0506
03/10/20260.05070.05690.05070.0551
03/11/20260.0550.05620.05420.055
03/12/20260.05490.05550.05360.0547
03/13/20260.05470.05590.05370.054
03/14/20260.0540.05460.05340.0543
03/15/20260.05440.05490.05350.0547
03/16/20260.05470.05630.05430.056
03/17/20260.0560.05690.05450.0555
03/18/20260.05550.05570.05260.0535
03/19/20260.05350.05380.05080.0516
03/20/20260.05150.05240.05090.0516
03/21/20260.05160.0520.05050.0507
03/22/20260.05060.05170.04970.0502
03/23/20260.05030.05160.04890.0509
03/24/20260.05090.05170.05010.0517
03/25/20260.05180.05210.05040.0507
03/26/20260.05080.05080.04840.0491
03/27/20260.04910.04920.04540.0467
03/28/20260.04680.04710.04560.0457
03/29/20260.04570.04670.04420.0456
03/30/20260.04560.04650.04510.0454
03/31/20260.04550.0470.04480.0466
04/01/20260.04670.04840.04660.048
04/02/20260.0480.04960.04650.0492
04/03/20260.04920.04990.04830.0491
04/04/20260.0490.0490.04730.0475
04/05/20260.04760.04790.04560.0471
04/06/20260.04710.04920.04670.047
04/07/20260.04710.04890.04560.0485
04/08/20260.04850.04870.04670.0469
04/09/20260.04690.04770.04660.0472
04/10/20260.04710.0480.04670.0476
04/11/20260.04750.0480.04720.0474
04/12/20260.04740.04770.04640.0466
04/13/20260.04650.04820.04580.0479
04/14/20260.04790.04810.04670.0469
04/15/20260.04690.04750.04630.0473
04/16/20260.04740.04850.04690.0482
04/17/20260.04830.05280.04730.0514
04/18/20260.05140.05160.04880.0492
04/19/20260.04920.04920.04670.0471
04/20/20260.04710.0490.04690.0485
04/21/20260.04860.04890.04760.0483
04/22/20260.04830.04920.04770.0478
04/23/20260.04780.04860.04710.0485
04/24/20260.04850.04860.04790.0482
04/25/20260.04830.04940.0480.0488
04/26/20260.04880.0490.04810.0485
04/27/20260.04850.04880.04680.0476
04/28/20260.04760.04780.04670.0472
04/29/20260.04730.04730.04480.0458
04/30/20260.04590.04620.04520.0455
05/01/20260.04540.04620.04520.0456
05/02/20260.04560.04590.04510.0456
05/03/20260.04560.04560.04490.0451
05/04/20260.04510.04670.0450.0463
05/05/20260.04630.04710.04620.0471
05/06/20260.04720.04820.04670.047
05/07/20260.04710.04750.04620.0471
05/08/20260.04710.04910.04670.0488
05/09/20260.04890.04910.04780.0483
05/10/20260.04830.050.0480.0494
05/11/20260.04940.04960.04810.0485
05/12/20260.04860.04860.04660.0472
05/13/20260.04730.04940.04630.0471
05/14/20260.04720.04810.04660.0476
05/15/20260.04760.04770.04550.0462
05/16/20260.04630.04660.04510.046
05/17/20260.0460.05880.0460.0507
05/18/20260.05070.05510.05020.0512
05/19/20260.05130.05260.04890.0501
05/20/20260.05010.05240.04980.0516
05/21/20260.05170.05430.05130.0538
05/22/20260.05380.05560.05170.0525
05/23/20260.05240.05290.05020.0524
05/24/20260.05240.05280.05070.0512
05/25/20260.05120.05220.05010.0504
05/26/20260.05050.05050.04830.0488
05/27/20260.04890.04910.04730.0476
05/28/20260.04760.04930.0460.0487
05/29/20260.04880.04940.04760.0487
05/30/20260.04880.04980.04820.0485
05/31/20260.04860.04880.04740.0478
06/01/20260.04780.04870.04650.0482
06/02/20260.04820.04840.04340.0443
06/03/20260.04440.04490.04140.0434
06/04/20260.04330.04350.04030.0408
06/05/20260.04080.04110.03610.0375
06/06/20260.03760.03860.03510.0366
06/07/20260.03660.03840.03570.0375
06/08/20260.03750.03860.03650.0369
06/09/20260.0370.03780.03570.0366
06/10/20260.03660.03680.03480.0351
06/11/20260.03520.03730.03510.0371
06/12/20260.03710.03760.03660.0369
06/13/20260.03690.03720.03570.0369
06/14/20260.03690.03930.03680.0387
06/15/20260.03870.03990.03830.0388
06/16/20260.03890.03910.03780.0387
06/17/20260.03870.03970.03720.0375
06/18/20260.03750.03840.03650.0373
06/19/20260.03720.03770.03670.0372
06/20/20260.03730.03780.03670.0373
06/21/20260.03730.03770.03670.0367
06/22/20260.03680.03780.03680.0372
06/23/20260.03710.03810.03490.0366
06/24/20260.03660.03840.03260.0345
06/25/20260.03450.03510.03230.0337
06/26/20260.03370.03540.03270.035
06/27/20260.03510.03590.03470.0347
06/28/20260.03470.03490.03360.0343
06/29/20260.03420.03650.0340.0361
06/30/20260.03610.03660.03450.0349
07/01/20260.0350.03540.03430.0348
07/02/20260.03480.0360.03450.0355
07/03/20260.03560.03620.03520.0359
07/04/20260.03590.03610.03510.0356
07/05/20260.03560.03590.0350.0356
07/06/20260.03560.0360.03380.035
07/07/20260.0350.03520.03410.0346
07/08/20260.03460.03530.03370.0342
07/09/20260.03420.03530.03390.0346
07/10/20260.03460.03560.03460.0347
07/11/20260.03470.03540.03450.0346
07/12/20260.03450.03580.03420.0348
07/13/20260.03480.03530.03340.0338
07/14/20260.03380.03450.03350.0341
07/15/20260.03410.03470.03370.0338
07/16/20260.03380.03460.03350.0337
07/17/20260.03370.03380.03280.033
07/18/20260.0330.0340.03270.0329
07/19/20260.03290.03320.03240.0324
07/20/20260.03240.03260.03080.0323
07/21/20260.03240.0330.03230.0329
07/22/20260.03280.0330.03170.0321
07/23/20260.03210.03260.03120.0312
07/24/20260.03140.03230.03090.0313
07/25/20260.03130.03140.02960.0298
07/26/20260.02980.03050.02970.0301
07/27/20260.03010.03020.02590.0264
07/28/20260.02640.02720.02560.0266
07/29/20260.02660.02690.02520.0259
07/30/20260.02590.02810.02580.027
07/31/20260.0270.02740.02570.0261
08/01/20260.0260.02740.0260.0263
08/02/20260.02630.02690.02620.0263
08/03/20260.02630.02640.02560.0261
08/04/20260.02610.02720.02590.0268
08/05/20260.02680.02740.02670.0271
08/06/20260.02710.02720.02630.0268
08/07/20260.02680.02730.02630.027
08/08/20260.02710.02830.02710.0273
08/09/20260.02720.02780.0270.0274
08/10/20260.02740.02750.02640.0267
08/11/20260.02670.02780.02580.027
08/12/20260.0270.02720.0260.026
08/13/20260.02610.02640.02570.0258
08/14/20260.02580.0260.0250.0253
08/15/20260.02530.02550.02430.0244
08/16/20260.02440.02460.02350.0235
08/17/20260.02350.0240.02320.0236
08/18/20260.02350.0240.02210.0221
08/19/20260.02210.02490.02160.0245
08/20/20260.02450.02730.02430.027
08/21/20260.0270.03090.02650.0308
08/22/20260.03090.03470.02950.032
08/23/20260.0320.03430.03030.0326
08/24/20260.03250.03250.03080.0318
08/25/20260.03180.03430.03160.0321
08/26/20260.0320.03340.03140.0325
08/27/20260.03260.03360.03140.0325
08/28/20260.03260.03340.02970.0298
08/29/20260.02980.03010.02910.0296
08/30/20260.02960.03070.0280.0284
08/31/20260.02840.02990.02810.0294
09/01/20260.02940.03050.02870.0291
09/02/20260.02910.02920.02810.0288
09/03/20260.02890.03050.02880.0301
09/04/20260.03020.03080.02950.0304
09/05/20260.03050.03130.03030.0307
09/06/20260.03070.03170.03030.0314
09/07/20260.03140.0320.03070.031
09/08/20260.03110.03180.03020.0318
09/09/20260.03180.03230.02950.03
09/10/20260.03010.03010.02810.0281
09/11/20260.02810.03070.02810.0292
09/12/20260.02920.02970.02890.0292
09/13/20260.02920.0310.02910.0292
09/14/20260.02930.03040.02890.0289
09/15/20260.02890.02920.02650.027
09/16/20260.02710.02790.02670.0278
09/17/20260.02780.02930.02750.0291