Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Jupiter Tether (JUPUSDT) logo
JUPUSDT
Jupiter Tether (JUPUSDT)
0.2175 $
-0.001300 (%-0.59)
Overview
Technicals
Comments
Archive

JUPUSDT: Jupiter Tether Historical Data

Explore JUPUSDT archive data by year. Compare past JUPUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly JUPUSDT data.

Historical Chart

Average

OPEN 0.1903
CLOSE 0.1905

Low

LOW 0.135

High

HIGH 0.2834
DATEOPENHIGHLOWCLOSE
01/01/20260.18830.20.1870.2
01/02/20260.20010.21210.19810.2105
01/03/20260.21050.21450.20470.2106
01/04/20260.21050.22320.21020.2188
01/05/20260.21860.22640.21250.2235
01/06/20260.22340.23910.21940.2308
01/07/20260.23080.23080.21490.2177
01/08/20260.21760.21980.2060.2135
01/09/20260.21350.22170.21070.2134
01/10/20260.21340.21480.20730.2085
01/11/20260.20860.21940.20820.213
01/12/20260.2130.21910.2050.2069
01/13/20260.20680.230.20640.2257
01/14/20260.2260.24460.22420.2325
01/15/20260.23260.23290.21630.2191
01/16/20260.21910.22740.21240.2269
01/17/20260.2270.22780.22130.2216
01/18/20260.22160.2260.20820.2085
01/19/20260.20840.20840.1850.2022
01/20/20260.20220.20320.18790.1895
01/21/20260.18950.2010.18780.1936
01/22/20260.19370.19750.18880.1937
01/23/20260.19370.19870.19050.1944
01/24/20260.19450.20070.19340.1985
01/25/20260.19840.20120.18180.1861
01/26/20260.18620.19410.18540.1907
01/27/20260.19080.20690.190.2069
01/28/20260.20690.23310.2030.2164
01/29/20260.21640.21990.19840.1996
01/30/20260.19950.2070.190.2045
01/31/20260.20440.21460.16020.1803
02/01/20260.18030.1840.16880.1742
02/02/20260.17430.19820.17260.1894
02/03/20260.18950.21060.18690.1954
02/04/20260.19550.20.18430.1876
02/05/20260.18770.19250.15430.156
02/06/20260.1560.17230.13890.1682
02/07/20260.16820.1710.15840.167
02/08/20260.16710.16830.15730.1589
02/09/20260.15880.16170.15110.1519
02/10/20260.15210.1540.14070.1426
02/11/20260.14260.1460.1360.1375
02/12/20260.13750.14520.1350.1385
02/13/20260.13830.1570.13690.1532
02/14/20260.15330.16830.15280.1661
02/15/20260.1660.17860.15720.1628
02/16/20260.16270.16530.15560.1632
02/17/20260.16310.17060.16140.1644
02/18/20260.16430.1660.15080.152
02/19/20260.1520.15980.14860.1508
02/20/20260.15090.16360.15040.1598
02/21/20260.160.16070.15630.1578
02/22/20260.15770.15770.14920.1505
02/23/20260.15060.15130.14120.1455
02/24/20260.14560.14780.14020.1448
02/25/20260.14490.1680.14480.1608
02/26/20260.16080.16360.14990.1544
02/27/20260.15450.16160.15020.1527
02/28/20260.15280.16240.14470.1619
03/01/20260.1620.17630.15890.1651
03/02/20260.16510.18630.16510.1765
03/03/20260.17660.18250.17280.1807
03/04/20260.18070.20020.1770.19
03/05/20260.18990.20.18480.1867
03/06/20260.18680.18880.17430.1766
03/07/20260.17650.17820.16970.1706
03/08/20260.17050.1710.16130.1643
03/09/20260.16410.16690.15920.1602
03/10/20260.16020.18130.15990.1674
03/11/20260.16750.16930.16170.1651
03/12/20260.16510.16610.15980.1627
03/13/20260.16270.17320.16230.1653
03/14/20260.16520.16520.15790.1606
03/15/20260.16070.16510.15840.1634
03/16/20260.16340.17080.16250.1692
03/17/20260.16930.17730.16310.1721
03/18/20260.17220.17520.160.1637
03/19/20260.16370.16530.1570.1597
03/20/20260.15970.16160.15670.1596
03/21/20260.15970.16150.15330.155
03/22/20260.15490.15620.15030.1525
03/23/20260.15280.16080.15080.1535
03/24/20260.15360.15940.15090.1559
03/25/20260.15590.16090.15370.155
03/26/20260.15490.15530.14590.1491
03/27/20260.14920.15070.13990.1427
03/28/20260.14270.14790.1410.1446
03/29/20260.14470.14570.13820.142
03/30/20260.14190.15550.14180.1511
03/31/20260.15130.15940.15080.1588
04/01/20260.15870.16970.15470.1553
04/02/20260.15530.16030.1510.1549
04/03/20260.1550.1660.1550.1637
04/04/20260.16350.16440.16070.1631
04/05/20260.16310.16320.15690.163
04/06/20260.16310.16710.15890.1598
04/07/20260.15980.17190.15540.1712
04/08/20260.17110.1730.15990.1601
04/09/20260.160.16680.15770.1614
04/10/20260.16150.16860.15920.1663
04/11/20260.16630.16850.16230.1657
04/12/20260.16570.16690.15840.1603
04/13/20260.16030.17170.16010.1712
04/14/20260.17120.17230.16360.165
04/15/20260.1650.1710.16430.1693
04/16/20260.16940.18090.16840.1804
04/17/20260.18030.19010.17960.1849
04/18/20260.1850.18870.17680.179
04/19/20260.1790.17950.16770.1687
04/20/20260.16880.1730.16750.169
04/21/20260.16910.17310.16670.1722
04/22/20260.17230.17990.17160.1719
04/23/20260.1720.17390.16820.1732
04/24/20260.17320.17590.17190.1735
04/25/20260.17340.17490.17020.173
04/26/20260.17290.18470.17230.1828
04/27/20260.18290.19950.18090.1949
04/28/20260.19480.19570.18780.1888
04/29/20260.18890.19220.1740.1823
04/30/20260.18240.18620.17770.1801
05/01/20260.18020.18550.17790.1789
05/02/20260.1790.18140.17660.1805
05/03/20260.18060.18110.17530.1773
05/04/20260.17730.18290.1750.1781
05/05/20260.17820.19680.17820.1916
05/06/20260.19160.20750.19060.1988
05/07/20260.19870.21110.19350.206
05/08/20260.2060.250.20220.2443
05/09/20260.24440.26330.23940.2493
05/10/20260.24930.27660.24220.2649
05/11/20260.2650.26690.23550.2506
05/12/20260.25050.25250.22610.232
05/13/20260.23210.24420.21980.2226
05/14/20260.22270.22950.21820.2249
05/15/20260.22490.22750.20650.2105
05/16/20260.21050.21150.19790.1987
05/17/20260.19880.20150.18860.1944
05/18/20260.19430.20040.19110.2
05/19/20260.20010.20050.19350.195
05/20/20260.19510.21620.1940.2126
05/21/20260.21260.21850.20750.2136
05/22/20260.21340.22370.19850.1993
05/23/20260.19920.21460.18910.2135
05/24/20260.21340.21410.19610.2011
05/25/20260.20130.20570.1990.2018
05/26/20260.20190.21060.19620.1982
05/27/20260.19820.20080.18750.1894
05/28/20260.18930.19030.16890.1758
05/29/20260.1760.18780.17430.1869
05/30/20260.18690.19120.18350.1851
05/31/20260.18520.19310.18110.1914
06/01/20260.19150.20320.18580.2025
06/02/20260.20250.20970.18970.1941
06/03/20260.1940.21690.19350.2
06/04/20260.19990.20150.17090.1819
06/05/20260.18190.18230.15030.1576
06/06/20260.15750.15990.14570.1528
06/07/20260.15280.16130.14960.1568
06/08/20260.15670.16510.15370.1592
06/09/20260.15920.15990.150.1551
06/10/20260.15520.1560.14440.1472
06/11/20260.14730.16290.14730.1627
06/12/20260.16280.17320.15960.1669
06/13/20260.1670.1770.16640.1737
06/14/20260.17370.17970.16710.1797
06/15/20260.17980.20160.17620.1913
06/16/20260.19140.20470.18770.1938
06/17/20260.19390.20180.18380.1898
06/18/20260.18980.19630.1810.1955
06/19/20260.19560.19760.18310.1912
06/20/20260.19110.21490.18890.2109
06/21/20260.21070.22710.20930.2141
06/22/20260.21410.21810.20460.2112
06/23/20260.21120.21760.19840.2047
06/24/20260.20470.22140.19440.2189
06/25/20260.21880.23560.20940.2222
06/26/20260.22220.23640.21180.233
06/27/20260.2330.2350.21830.2186
06/28/20260.21850.22090.20570.2107
06/29/20260.21060.22150.20580.218
06/30/20260.21790.21830.19930.2119
07/01/20260.21210.24130.20460.2347
07/02/20260.23480.25250.2290.2439
07/03/20260.2440.24940.23990.2431
07/04/20260.2430.24570.23090.2351
07/05/20260.23510.24670.23260.2439
07/06/20260.24390.24950.23240.2374
07/07/20260.23750.2420.23090.2374
07/08/20260.23750.24140.21130.2137
07/09/20260.21360.21650.20390.2132
07/10/20260.21320.21570.20.2035
07/11/20260.20360.21230.20220.2026
07/12/20260.20260.2050.19870.2014
07/13/20260.20130.21930.19640.2074
07/14/20260.20750.21440.19950.2116
07/15/20260.21170.21760.20640.2068
07/16/20260.20690.20880.19650.1965
07/17/20260.19670.19890.18910.194
07/18/20260.19410.19910.19190.1948
07/19/20260.19490.19690.18920.1961
07/20/20260.19620.2030.19260.1964
07/21/20260.19630.20110.19450.2001
07/22/20260.20.2020.1880.1913
07/23/20260.19130.19480.18540.1875
07/24/20260.18760.19030.18250.1872
07/25/20260.18720.1890.18420.1867
07/26/20260.18660.19250.18510.1918
07/27/20260.19190.19420.17890.1815
07/28/20260.18150.19250.17930.1919
07/29/20260.19180.19880.18730.1979
07/30/20260.19790.20030.19450.195
07/31/20260.19490.19780.19070.1932
08/01/20260.19320.19450.18760.193
08/02/20260.19310.19890.19310.1949
08/03/20260.19490.19560.19030.1942
08/04/20260.19430.19490.18750.1886
08/05/20260.18860.19060.1860.1886
08/06/20260.18860.18980.17960.1807
08/07/20260.18080.18790.17990.1803
08/08/20260.18030.18620.17980.1842
08/09/20260.18430.18870.17870.1806
08/10/20260.18050.18550.17980.1809
08/11/20260.1810.1830.17340.1757
08/12/20260.17570.1770.16880.1707
08/13/20260.17070.17330.16710.1702
08/14/20260.17030.17040.16470.1696
08/15/20260.16960.17080.16640.1665
08/16/20260.16650.16960.1650.1672
08/17/20260.16730.17070.16690.1684
08/18/20260.16850.16870.16380.1674
08/19/20260.16740.18560.16590.1814
08/20/20260.18150.19270.1790.1916
08/21/20260.19160.21750.19080.2067
08/22/20260.20670.22610.19140.2028
08/23/20260.2030.21870.19330.2166
08/24/20260.21650.21670.20130.211
08/25/20260.21090.23060.20810.2115
08/26/20260.21170.22530.20770.2198
08/27/20260.21970.24570.21180.239
08/28/20260.23910.24550.21450.2211
08/29/20260.2210.22410.21550.2196
08/30/20260.21950.22250.2020.2051
08/31/20260.2050.22780.2010.2237
09/01/20260.22370.2270.2110.2127
09/02/20260.21280.2240.20790.2238
09/03/20260.22380.23820.21470.2291
09/04/20260.2290.23110.21260.2168
09/05/20260.21690.22660.21310.2201
09/06/20260.220.28340.2180.2757
09/07/20260.27580.27580.24170.2537
09/08/20260.25360.25630.23470.2407
09/09/20260.24080.25460.22650.2333
09/10/20260.23320.23450.21970.2246
09/11/20260.22460.25680.22340.2452
09/12/20260.24530.24960.24190.243
09/13/20260.24280.24430.22880.2305
09/14/20260.23080.24720.230.2389
09/15/20260.23880.2420.2130.2161
09/16/20260.21610.21960.20730.2192
09/17/20260.21910.23730.21290.2333