JTOUSDT
Jito Tether
—
0.6294 $
-0.001400 (%-0.22)
Day Low₺0.599
Day High₺0.6549
Market Data
Spot Rate
B:0.6291
A:0.6295
Circulating Supply
501,588,068
Market Cap
$315.38M
JTOUSDT: Jito Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.647
CLOSE 2.7162
Low
LOW 0.15
High
HIGH 4.94
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2023 | 0.15 | 4.94 | 0.15 | 2.3936 |
| 12/08/2023 | 2.3935 | 3.77 | 2.3722 | 3.5794 |
| 12/09/2023 | 3.5794 | 4.45 | 3.2275 | 3.3499 |
| 12/10/2023 | 3.3499 | 3.74 | 3.17 | 3.455 |
| 12/11/2023 | 3.4553 | 3.47 | 2.5412 | 3.0028 |
| 12/12/2023 | 3.0032 | 3.3555 | 2.792 | 2.9607 |
| 12/13/2023 | 2.9606 | 2.985 | 2.6 | 2.836 |
| 12/14/2023 | 2.8349 | 3.46 | 2.715 | 3.4552 |
| 12/15/2023 | 3.4576 | 3.6277 | 2.8 | 2.8381 |
| 12/16/2023 | 2.8386 | 3.2 | 2.7964 | 2.9249 |
| 12/17/2023 | 2.9241 | 2.9665 | 2.689 | 2.7041 |
| 12/18/2023 | 2.7049 | 2.7426 | 2.2232 | 2.5054 |
| 12/19/2023 | 2.5062 | 2.6551 | 2.3331 | 2.3739 |
| 12/20/2023 | 2.3742 | 2.8262 | 2.3294 | 2.657 |
| 12/21/2023 | 2.6557 | 2.8951 | 2.551 | 2.8213 |
| 12/22/2023 | 2.8221 | 2.942 | 2.45 | 2.6008 |
| 12/23/2023 | 2.6008 | 2.6612 | 2.4851 | 2.6296 |
| 12/24/2023 | 2.6297 | 2.723 | 2.3521 | 2.4482 |
| 12/25/2023 | 2.4484 | 2.9074 | 2.4196 | 2.7486 |
| 12/26/2023 | 2.7486 | 2.8649 | 2.3 | 2.5193 |
| 12/27/2023 | 2.5193 | 2.5359 | 2.411 | 2.4497 |
| 12/28/2023 | 2.4485 | 2.5085 | 2.2439 | 2.3176 |
| 12/29/2023 | 2.321 | 2.3341 | 2.105 | 2.2416 |
| 12/30/2023 | 2.2424 | 2.3006 | 2.1354 | 2.2071 |
| 12/31/2023 | 2.2072 | 2.2815 | 1.5912 | 1.8841 |