Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JUST Tether (JSTUSDT) logo
JSTUSDT
JUST Tether (JSTUSDT)
0.09846 $
+0.000450 (%+0.46)
Overview
Technicals
Comments
Archive

JSTUSDT: JUST Tether Historical Data

Explore JSTUSDT archive data by year. Compare past JSTUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly JSTUSDT data.

Historical Chart

Average

OPEN 0.0757
CLOSE 0.076

Low

LOW 0.0386

High

HIGH 0.1179
DATEOPENHIGHLOWCLOSE
01/01/20260.04190.04210.03920.0393
01/02/20260.03930.03940.0390.0392
01/03/20260.03920.03940.03860.0392
01/04/20260.03920.04140.03920.0407
01/05/20260.04070.0420.04040.0416
01/06/20260.04170.04190.04070.0419
01/07/20260.04190.04320.04140.0429
01/08/20260.04290.04450.04250.044
01/09/20260.0440.04490.04330.0447
01/10/20260.04470.04470.04090.0412
01/11/20260.04120.04120.03950.0399
01/12/20260.03990.04160.03980.0404
01/13/20260.04050.0410.03960.0401
01/14/20260.04010.0410.03950.0407
01/15/20260.04080.04210.040.042
01/16/20260.0420.0420.04060.0411
01/17/20260.04110.04110.03990.0407
01/18/20260.04070.04080.03990.0399
01/19/20260.03990.04240.03860.0416
01/20/20260.04160.04230.04070.0421
01/21/20260.04210.04580.04210.045
01/22/20260.0450.04610.04240.0447
01/23/20260.04470.04560.04390.0448
01/24/20260.04480.04590.04450.0456
01/25/20260.04560.04610.04350.044
01/26/20260.0440.04720.04390.047
01/27/20260.0470.0470.03960.0404
01/28/20260.04040.04550.04010.0448
01/29/20260.04480.0450.0430.0441
01/30/20260.04410.04440.04110.042
01/31/20260.0420.0420.03970.0416
02/01/20260.04160.04260.04070.0417
02/02/20260.04170.04270.04020.0423
02/03/20260.04230.04280.03970.041
02/04/20260.0410.04140.03980.0409
02/05/20260.04090.0410.03910.0393
02/06/20260.03930.04140.03860.0406
02/07/20260.04060.04210.04010.0416
02/08/20260.04160.04420.04160.0422
02/09/20260.04220.04340.04110.0434
02/10/20260.04340.04450.04230.0426
02/11/20260.04250.04280.04010.0418
02/12/20260.04190.0420.03980.0404
02/13/20260.04040.04140.03980.0411
02/14/20260.04120.04280.04110.0416
02/15/20260.04160.0420.04020.0412
02/16/20260.04120.04330.0410.0432
02/17/20260.04320.04320.04190.0426
02/18/20260.04260.04340.0420.0425
02/19/20260.04250.04250.04140.0422
02/20/20260.04220.04410.04210.0436
02/21/20260.04360.04360.04270.0429
02/22/20260.04290.04330.04220.043
02/23/20260.0430.04570.04230.0453
02/24/20260.04540.04630.04470.046
02/25/20260.0460.04640.04330.0446
02/26/20260.04460.0480.04450.0475
02/27/20260.04750.0480.04470.0475
02/28/20260.04750.04870.0460.0479
03/01/20260.04790.04850.04640.048
03/02/20260.0480.04890.04750.0479
03/03/20260.04780.04910.04690.0482
03/04/20260.04820.04930.04580.046
03/05/20260.0460.0490.04590.0485
03/06/20260.04860.04970.04740.0488
03/07/20260.04870.04990.04840.0496
03/08/20260.04960.05070.04940.0501
03/09/20260.05010.0510.04990.05
03/10/20260.050.05090.04830.05
03/11/20260.050.05370.04980.0526
03/12/20260.05270.05370.05210.0533
03/13/20260.05330.05460.05170.0544
03/14/20260.05440.05590.0530.053
03/15/20260.05310.05580.05170.055
03/16/20260.0550.05650.05390.0554
03/17/20260.05530.05640.05420.0562
03/18/20260.05610.060.05570.0581
03/19/20260.05810.06050.05670.0578
03/20/20260.05790.06040.05670.0592
03/21/20260.05920.06130.05790.061
03/22/20260.0610.06170.05870.0601
03/23/20260.06010.06350.05980.0623
03/24/20260.06230.06330.05860.0603
03/25/20260.06030.06140.05520.0598
03/26/20260.05970.06470.05660.0602
03/27/20260.06020.06090.05760.0599
03/28/20260.05980.06060.05850.0598
03/29/20260.05980.06110.05840.0591
03/30/20260.0590.06180.0570.0598
03/31/20260.05970.06360.05890.0633
04/01/20260.06320.06480.06010.0629
04/02/20260.06290.06580.06250.0648
04/03/20260.06470.06490.06090.0613
04/04/20260.06120.06250.05970.06
04/05/20260.060.06410.05990.0636
04/06/20260.06360.06580.06290.0654
04/07/20260.06540.06550.06260.0633
04/08/20260.06330.06570.0620.0656
04/09/20260.06560.07030.06480.0696
04/10/20260.06960.07050.0670.0704
04/11/20260.07040.07130.06920.0701
04/12/20260.07020.0860.07020.0791
04/13/20260.0790.08160.07260.0757
04/14/20260.07570.08130.0750.0772
04/15/20260.07720.08020.06570.0658
04/16/20260.06590.06820.05790.0649
04/17/20260.06490.06860.06330.0685
04/18/20260.06850.07180.06790.0708
04/19/20260.07080.07280.06640.0726
04/20/20260.07250.07580.07170.0732
04/21/20260.07310.08220.07270.0815
04/22/20260.08150.08320.07930.0828
04/23/20260.08270.0850.08050.0809
04/24/20260.08090.08340.07960.0797
04/25/20260.07960.0820.07590.0791
04/26/20260.07910.08150.07850.081
04/27/20260.0810.08320.07960.0817
04/28/20260.08180.0850.08080.0848
04/29/20260.08480.08690.08270.0868
04/30/20260.08680.08910.08470.0891
05/01/20260.0890.09080.08140.0859
05/02/20260.08590.08710.08390.084
05/03/20260.0840.08590.08120.0846
05/04/20260.08460.08550.08090.0852
05/05/20260.08520.08660.08330.0852
05/06/20260.08510.08560.07690.0815
05/07/20260.08150.08790.080.0862
05/08/20260.08620.08630.0820.0822
05/09/20260.08220.08390.08190.0837
05/10/20260.08370.08510.08310.0851
05/11/20260.08510.08790.08470.0877
05/12/20260.08770.09060.08740.0902
05/13/20260.09020.09170.08960.0915
05/14/20260.09150.09150.08830.0906
05/15/20260.09060.09160.09030.0912
05/16/20260.09120.09180.09040.0909
05/17/20260.09090.09110.08770.0886
05/18/20260.08860.08990.08770.0896
05/19/20260.08960.09230.08950.0918
05/20/20260.09180.09450.0910.0939
05/21/20260.09390.09390.08930.0913
05/22/20260.09130.09340.09120.0931
05/23/20260.09310.09350.09030.0923
05/24/20260.09230.09380.09210.093
05/25/20260.09310.09340.09220.0931
05/26/20260.09320.0940.0930.0937
05/27/20260.09370.09620.09340.0958
05/28/20260.09580.09720.09290.0932
05/29/20260.09320.09730.09320.0963
05/30/20260.09630.09740.09550.0969
05/31/20260.09690.0970.08970.0936
06/01/20260.09360.09740.09330.0954
06/02/20260.09540.09670.09250.0932
06/03/20260.09320.09470.07380.0739
06/04/20260.07390.0790.07150.0772
06/05/20260.07720.08220.07650.0812
06/06/20260.08120.08420.08060.0829
06/07/20260.08290.08450.07610.079
06/08/20260.0790.08060.07760.0804
06/09/20260.08040.08390.07970.082
06/10/20260.0820.08230.0780.0794
06/11/20260.07940.07980.07260.0743
06/12/20260.07440.07650.07320.0754
06/13/20260.07540.07840.0740.0741
06/14/20260.07420.07840.07410.0782
06/15/20260.07820.07930.07670.0786
06/16/20260.07870.08260.07840.0826
06/17/20260.08260.08390.08160.0837
06/18/20260.08370.08390.08060.0817
06/19/20260.08180.0820.07620.0815
06/20/20260.08140.08460.08080.0836
06/21/20260.08360.08440.08190.0836
06/22/20260.08360.08450.08230.0841
06/23/20260.0840.08410.08110.0829
06/24/20260.08290.08480.08040.0814
06/25/20260.08140.08230.080.0814
06/26/20260.08140.08330.08060.082
06/27/20260.0820.0860.0820.086
06/28/20260.08590.08940.08580.0888
06/29/20260.08880.08920.0860.0877
06/30/20260.08770.08780.08480.0877
07/01/20260.08770.08940.08720.0881
07/02/20260.0880.08870.0870.088
07/03/20260.0880.09060.08780.0906
07/04/20260.09060.09110.08920.0907
07/05/20260.09070.0930.09030.0917
07/06/20260.09170.09340.09060.0934
07/07/20260.09340.09450.09220.0938
07/08/20260.09380.09690.09310.0949
07/09/20260.09490.10.09320.0996
07/10/20260.09950.10460.09870.1025
07/11/20260.10250.10350.09810.1015
07/12/20260.10150.1020.10020.1012
07/13/20260.10120.10160.09720.0997
07/14/20260.09970.10290.09910.1003
07/15/20260.10020.10120.09560.0984
07/16/20260.09840.09980.09720.0975
07/17/20260.09750.09930.09670.0979
07/18/20260.0980.09990.09720.0986
07/19/20260.09860.09930.09690.0973
07/20/20260.09730.10240.09570.1023
07/21/20260.10230.10240.09940.1009
07/22/20260.10090.10310.10070.1023
07/23/20260.10230.10280.09980.1009
07/24/20260.10090.10340.10080.103
07/25/20260.1030.10410.10070.1037
07/26/20260.10370.10570.10350.1049
07/27/20260.10490.10610.10190.1032
07/28/20260.10320.10410.09890.1008
07/29/20260.10090.10130.0990.0992
07/30/20260.09920.10310.09760.103
07/31/20260.1030.1040.10140.1031
08/01/20260.10310.10510.10290.1045
08/02/20260.10450.10690.10440.1061
08/03/20260.1060.10640.10460.1054
08/04/20260.10540.10670.10520.1063
08/05/20260.10630.10640.10350.1058
08/06/20260.10580.10680.10490.1054
08/07/20260.10540.1060.10480.1055
08/08/20260.10550.10570.10020.1002
08/09/20260.10020.10520.10.101
08/10/20260.10090.10220.10.1016
08/11/20260.10160.1020.09690.1005
08/12/20260.10050.10310.10030.102
08/13/20260.1020.10560.10140.1052
08/14/20260.10520.10680.10410.1046
08/15/20260.10460.10780.10460.1071
08/16/20260.10710.1090.10630.1083
08/17/20260.10830.10990.10720.1073
08/18/20260.10730.10850.10610.1075
08/19/20260.10750.10790.10270.1056
08/20/20260.10560.10770.10490.1072
08/21/20260.10720.10750.10510.1066
08/22/20260.10660.10670.10340.1048
08/23/20260.10480.10820.10290.1031
08/24/20260.10310.10320.09920.1009
08/25/20260.10090.10310.09870.0995
08/26/20260.09960.10080.09860.1008
08/27/20260.10070.10090.09660.0972
08/28/20260.09720.09860.09640.0985
08/29/20260.09850.10020.09720.0978
08/30/20260.09780.0980.09420.0948
08/31/20260.09470.10020.09370.0998
09/01/20260.09990.10340.09890.1028
09/02/20260.10280.10810.10050.1077
09/03/20260.10770.10870.1060.1072
09/04/20260.10720.10950.1070.1091
09/05/20260.10910.11080.10780.1103
09/06/20260.11030.11320.11010.1107
09/07/20260.11070.11170.10030.1065
09/08/20260.10650.11040.10360.1049
09/09/20260.10490.10570.10210.1056
09/10/20260.10560.1060.10340.1039
09/11/20260.1040.10730.10160.1071
09/12/20260.10710.11020.10650.11
09/13/20260.110.11410.10930.113
09/14/20260.1130.11450.11240.1137
09/15/20260.11370.11620.11310.1159
09/16/20260.11590.11790.11510.117
09/17/20260.1170.11750.11470.1149