Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japanese Yen / Turkish Lira logo
JPYTRY
Japanese Yen / Turkish Lira
0.3015 ₺
-0.0011 (%-0.36)
Overview
Technicals
Comments
Archive

JPYTRY: Japanese Yen / Turkish Lira Historical Data

Explore JPYTRY archive data by year. Compare past JPYTRY moves on charts to track historical change. Analyze price movements with current and historical yearly JPYTRY data.

Historical Chart

Average

OPEN 0.2876
CLOSE 0.2877

Low

LOW 0.2709

High

HIGH 0.3175
DATEOPENHIGHLOWCLOSE
01/01/20260.27450.27510.27410.2745
01/04/20260.27440.27570.27380.2754
01/05/20260.27540.27580.27470.2749
01/06/20260.27490.27570.27470.2747
01/07/20260.27470.2760.27470.2751
01/08/20260.27510.27560.27320.2736
01/11/20260.27330.27410.27270.2727
01/12/20260.27280.27340.27130.2714
01/13/20260.27140.27330.27090.2724
01/14/20260.27250.27380.27250.273
01/15/20260.2730.27420.27260.2738
01/18/20260.27430.27510.27370.2738
01/19/20260.27370.27510.27310.2737
01/20/20260.27370.27470.27330.2736
01/21/20260.27350.27430.2730.2736
01/22/20260.27360.27870.27260.2785
01/25/20260.27920.28310.27920.2816
01/26/20260.28160.28560.28040.285
01/27/20260.2850.28550.2820.2832
01/28/20260.28310.28510.2830.2842
01/29/20260.28420.28450.28130.2813
02/01/20260.28090.28170.27930.2797
02/02/20260.27960.28020.27880.2794
02/03/20260.27940.27990.27750.2775
02/04/20260.27750.27870.27710.2778
02/05/20260.27780.27890.27770.2777
02/08/20260.27760.28070.27750.28
02/09/20260.280.28360.27940.283
02/10/20260.2830.28620.28240.285
02/11/20260.2850.28730.28460.2865
02/12/20260.28660.28670.28460.2863
02/15/20260.28630.28640.28470.285
02/16/20260.28490.28660.28430.2856
02/17/20260.28550.28590.28280.2828
02/18/20260.28290.28410.28260.283
02/19/20260.2830.28380.28210.2831
02/22/20260.28360.28490.2830.2835
02/23/20260.28360.28390.28090.2815
02/24/20260.28150.28250.27990.2806
02/25/20260.28050.28230.28050.2817
02/26/20260.28170.28280.28070.2815
03/01/20260.28130.28170.27880.2796
03/02/20260.27950.280.27860.2791
03/03/20260.27910.28050.27850.2801
03/04/20260.28010.28190.27940.2799
03/05/20260.280.28130.27910.2794
03/08/20260.2790.27970.27770.2795
03/09/20260.27960.28040.27890.279
03/10/20260.27910.27950.27750.2776
03/11/20260.27790.27890.27750.2777
03/12/20260.27760.27840.2770.2771
03/15/20260.27720.27840.27710.2779
03/16/20260.27790.27870.27730.2781
03/17/20260.27820.27980.27740.2774
03/18/20260.27770.28160.27720.2812
03/19/20260.28120.28150.27830.2786
03/22/20260.27870.28070.2780.28
03/23/20260.280.28050.27890.2796
03/24/20260.27960.280.27820.2782
03/25/20260.27840.27940.27820.2784
03/26/20260.27840.27940.27750.2776
03/29/20260.27770.27940.27770.2784
03/30/20260.27840.28040.27830.2803
03/31/20260.28020.28130.280.2803
04/01/20260.28080.28140.27930.2794
04/02/20260.27960.28020.27930.2797
04/05/20260.27950.28020.27920.2794
04/06/20260.27950.280.2790.2797
04/07/20260.27960.28210.27950.2809
04/08/20260.28110.28170.28040.2807
04/09/20260.28080.28130.280.2804
04/12/20260.28030.28090.27990.2804
04/13/20260.28060.28210.28060.2817
04/14/20260.28180.28220.28140.2816
04/15/20260.28160.28340.28160.2821
04/16/20260.28210.28480.28140.283
04/19/20260.28250.28320.2820.2828
04/20/20260.28280.28320.28150.2821
04/21/20260.2820.28240.28150.2817
04/22/20260.28170.28280.28170.2822
04/23/20260.28210.28280.28170.2827
04/26/20260.28260.28350.28250.2828
04/27/20260.28330.28530.2830.2843
04/28/20260.28430.28430.28270.2827
04/29/20260.28250.29120.28190.2894
04/30/20260.28930.29150.28790.2886
05/03/20260.28870.29080.28810.2881
05/04/20260.28810.28830.28680.2869
05/05/20260.28690.29190.28670.2893
05/06/20260.28960.29070.2890.2891
05/07/20260.2890.29020.28890.2898
05/10/20260.28960.28960.28860.2887
05/11/20260.28880.28980.28790.2881
05/12/20260.2880.28850.28780.2879
05/13/20260.2880.28940.28750.2876
05/14/20260.28760.28830.28690.2871
05/17/20260.28690.28740.28650.287
05/18/20260.28690.28740.28640.2868
05/19/20260.28670.28770.28670.2872
05/20/20260.28750.28850.28720.2879
05/21/20260.2880.28820.28710.2873
05/24/20260.28830.28960.28830.2889
05/25/20260.28880.28910.28810.2882
05/26/20260.28820.28840.28770.2877
05/27/20260.28780.28840.28750.2882
05/28/20260.28830.28870.28760.288
05/31/20260.28810.28820.28750.2877
06/01/20260.28780.28810.28730.2875
06/02/20260.28750.28850.28740.2874
06/03/20260.28760.28860.28760.2884
06/04/20260.28810.28870.28760.2879
06/07/20260.28780.28850.28770.2881
06/08/20260.28810.28830.28770.2879
06/09/20260.28760.28810.28740.2874
06/10/20260.28760.28980.28760.2897
06/11/20260.28950.28950.28880.2891
06/14/20260.28940.28960.28880.2888
06/15/20260.28870.28940.28860.2888
06/16/20260.28910.29010.28890.2895
06/17/20260.28930.28940.28710.2877
06/18/20260.2880.28860.28760.2882
06/21/20260.28810.28860.28720.2877
06/22/20260.28760.28840.28760.2878
06/23/20260.28770.2880.28750.2876
06/24/20260.28780.28860.28780.2886
06/25/20260.28830.28880.2880.2884
06/28/20260.28840.28860.28810.2883
06/29/20260.28820.28830.2870.2871
06/30/20260.28720.28880.28690.2872
07/01/20260.28750.29130.28750.2905
07/02/20260.29030.29170.28960.2903
07/05/20260.29020.29020.28850.289
07/06/20260.2890.28990.28890.2891
07/07/20260.2890.28930.2880.2881
07/08/20260.28840.28960.28840.2893
07/09/20260.28930.29150.2890.2906
07/12/20260.29070.29080.28930.2893
07/13/20260.28930.2910.28910.2899
07/14/20260.29020.29070.28970.2903
07/15/20260.29070.29120.29040.2908
07/16/20260.29060.29120.29030.2908
07/19/20260.29060.2910.29020.2904
07/20/20260.29040.29070.2880.2894
07/21/20260.28930.29040.28850.2895
07/22/20260.28980.29040.28880.2891
07/23/20260.28910.28950.28730.2886
07/26/20260.28910.29010.28910.2894
07/27/20260.28940.28970.28930.2893
07/28/20260.28940.29050.28910.2902
07/29/20260.290.30080.290.2973
07/30/20260.29770.30190.29560.3017
08/02/20260.30180.30650.30140.3026
08/03/20260.30260.30290.30130.3016
08/04/20260.30160.30260.30160.3017
08/05/20260.30190.30260.30090.301
08/06/20260.30120.30490.30110.3028
08/09/20260.30270.30280.29970.2997
08/10/20260.29970.30060.29950.2997
08/11/20260.29990.30130.29950.2998
08/12/20260.30030.30060.30020.3006
08/13/20260.30040.30210.29980.3006
08/16/20260.30070.30180.28940.3008
08/17/20260.30050.3010.30020.3003
08/18/20260.30040.30350.30040.3033
08/19/20260.30360.30420.3020.3026
08/20/20260.30250.30380.30220.3024
08/23/20260.30260.30310.30210.3024
08/24/20260.30250.30280.30180.3022
08/25/20260.30210.3030.30190.302
08/26/20260.30230.30310.30230.3026
08/27/20260.30240.3030.30120.3015
08/30/20260.30160.30280.30160.3023
08/31/20260.30210.30260.30150.3015
09/01/20260.30160.30530.30140.3043
09/02/20260.30430.31210.30430.3113
09/03/20260.3110.31190.30910.31
09/06/20260.31010.31460.31010.314
09/07/20260.3140.31720.3140.315
09/08/20260.3150.31720.3150.316
09/09/20260.31610.31710.31440.3147
09/10/20260.31470.31750.31470.3164
09/13/20260.31680.31720.3140.3153
09/14/20260.31530.31560.31370.3139
09/15/20260.31380.31450.31110.3112
09/16/20260.3120.31480.3120.3135