JOEUSDT
JOE Tether
—
0.0273 $
-0.001100 (%-3.87)
Day Low₺0.0271
Day High₺0.0284
Market Data
Spot Rate
B:0.0272
A:0.0273
Circulating Supply
457,181,657
Market Cap
$12.47M
JOEUSDT: JOE Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.2255
CLOSE 2.2
Low
LOW 1.966
High
HIGH 2.79
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/28/2021 | 2.21 | 2.79 | 2.202 | 2.364 |
| 12/29/2021 | 2.363 | 2.455 | 2.172 | 2.262 |
| 12/30/2021 | 2.26 | 2.35 | 1.966 | 2.069 |
| 12/31/2021 | 2.069 | 2.183 | 2.03 | 2.105 |