Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JasmyCoin Tether (JASMYUSDT) logo
JASMYUSDT
JasmyCoin Tether (JASMYUSDT)
0.00459 $
+0.000070 (%+1.55)
Overview
Technicals
Comments
Archive

JASMYUSDT: JasmyCoin Tether Historical Data

Explore JASMYUSDT archive data by year. Compare past JASMYUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly JASMYUSDT data.

Historical Chart

Average

OPEN 0.0054
CLOSE 0.0054

Low

LOW 0.0034

High

HIGH 0.0103
DATEOPENHIGHLOWCLOSE
01/01/20260.00560.00590.00550.0059
01/02/20260.00590.00630.00590.0063
01/03/20260.00630.00670.00610.0066
01/04/20260.00660.00730.00650.007
01/05/20260.0070.00760.00680.0075
01/06/20260.00750.01020.00740.0096
01/07/20260.00960.00980.00830.0084
01/08/20260.00840.01030.00810.0096
01/09/20260.00960.00980.00890.0091
01/10/20260.00910.00910.00860.0087
01/11/20260.00870.00950.00860.009
01/12/20260.0090.00920.00850.0086
01/13/20260.00860.0090.00850.0089
01/14/20260.00890.00910.00870.0088
01/15/20260.00880.00880.00820.0083
01/16/20260.00830.00840.00810.0083
01/17/20260.00830.00840.0080.0083
01/18/20260.00820.00840.00780.0078
01/19/20260.00780.00780.00690.0077
01/20/20260.00770.00770.00690.007
01/21/20260.0070.00750.0070.0073
01/22/20260.00730.00740.00720.0072
01/23/20260.00720.00770.00720.0075
01/24/20260.00750.00770.00730.0073
01/25/20260.00730.00730.00660.0068
01/26/20260.00680.0070.00670.0068
01/27/20260.00680.0070.00660.0069
01/28/20260.0070.0070.00670.007
01/29/20260.0070.0070.00620.0064
01/30/20260.00640.00650.00610.0065
01/31/20260.00650.00660.00530.0059
02/01/20260.00590.0060.00560.0057
02/02/20260.00570.00620.00560.0061
02/03/20260.00610.00640.00580.0061
02/04/20260.00610.00620.00570.0058
02/05/20260.00580.00590.00490.005
02/06/20260.0050.0060.00450.0058
02/07/20260.00580.00580.00550.0056
02/08/20260.00560.00570.00540.0054
02/09/20260.00540.00580.00530.0057
02/10/20260.00570.00580.00540.0055
02/11/20260.00550.00610.00530.0058
02/12/20260.00580.00630.00580.0059
02/13/20260.00590.00620.00580.006
02/14/20260.0060.00640.0060.0062
02/15/20260.00620.00630.00580.0059
02/16/20260.00590.00610.00590.006
02/17/20260.0060.00630.00590.006
02/18/20260.0060.00610.00570.0057
02/19/20260.00570.00590.00550.0056
02/20/20260.00560.00590.00560.0058
02/21/20260.00580.0060.00580.0058
02/22/20260.00580.00580.00560.0056
02/23/20260.00560.00610.00540.0057
02/24/20260.00570.00580.00550.0055
02/25/20260.00550.00610.00550.0059
02/26/20260.00590.00610.00580.0058
02/27/20260.00590.00590.00550.0056
02/28/20260.00560.00570.00520.0056
03/01/20260.00560.00580.00530.0054
03/02/20260.00540.00560.00520.0054
03/03/20260.00540.00570.00530.0055
03/04/20260.00550.00610.00540.0058
03/05/20260.00580.00590.00560.0057
03/06/20260.00570.00580.00550.0056
03/07/20260.00560.00560.00540.0054
03/08/20260.00540.00560.00530.0055
03/09/20260.00550.0060.00540.0058
03/10/20260.00580.0060.00570.0057
03/11/20260.00570.00580.00560.0058
03/12/20260.00580.00590.00570.0058
03/13/20260.00580.0060.00570.0057
03/14/20260.00570.00580.00560.0057
03/15/20260.00570.00590.00570.0059
03/16/20260.00590.00620.00580.0061
03/17/20260.00610.00630.0060.0061
03/18/20260.00610.00620.00570.0059
03/19/20260.00590.00590.00560.0057
03/20/20260.00570.00570.00560.0056
03/21/20260.00560.00570.00540.0054
03/22/20260.00540.00550.00530.0053
03/23/20260.00530.00570.00530.0057
03/24/20260.00570.00570.00550.0056
03/25/20260.00560.00560.00550.0055
03/26/20260.00550.00560.00520.0054
03/27/20260.00540.00570.00530.0054
03/28/20260.00540.00550.00520.0053
03/29/20260.00530.00540.00510.0052
03/30/20260.00520.00550.00520.0053
03/31/20260.00530.00550.00520.0054
04/01/20260.00540.00550.00530.0054
04/02/20260.00540.00550.00520.0053
04/03/20260.00530.00540.00520.0053
04/04/20260.00530.00530.00520.0053
04/05/20260.00530.00530.00520.0053
04/06/20260.00530.00540.00520.0052
04/07/20260.00520.00550.00510.0054
04/08/20260.00540.00550.00520.0052
04/09/20260.00520.00540.00520.0053
04/10/20260.00530.00540.00530.0054
04/11/20260.00540.00540.00530.0054
04/12/20260.00530.00540.00520.0052
04/13/20260.00520.00540.00520.0054
04/14/20260.00540.00540.00530.0053
04/15/20260.00530.00540.00520.0054
04/16/20260.00540.00570.00530.0057
04/17/20260.00570.00590.00550.0058
04/18/20260.00580.0060.00560.0056
04/19/20260.00560.00590.00550.0056
04/20/20260.00560.00580.00560.0057
04/21/20260.00570.00580.00560.0057
04/22/20260.00570.00580.00560.0057
04/23/20260.00570.00570.00550.0056
04/24/20260.00560.00590.00560.0058
04/25/20260.00580.00580.00570.0057
04/26/20260.00570.0060.00570.0059
04/27/20260.00590.0060.00580.0059
04/28/20260.00590.0060.00590.0059
04/29/20260.00590.0060.00560.0057
04/30/20260.00570.00580.00560.0056
05/01/20260.00560.00570.00560.0056
05/02/20260.00560.00580.00560.0057
05/03/20260.00570.00570.00560.0056
05/04/20260.00560.00570.00550.0056
05/05/20260.00560.00580.00550.0057
05/06/20260.00570.00590.00570.0059
05/07/20260.00590.0060.00580.0059
05/08/20260.00590.00660.00580.0065
05/09/20260.00650.00760.00640.0074
05/10/20260.00740.00780.00690.0073
05/11/20260.00730.00750.00680.007
05/12/20260.0070.00710.00660.0069
05/13/20260.00690.00710.00640.0065
05/14/20260.00650.00670.00630.0065
05/15/20260.00650.00660.00610.0062
05/16/20260.00620.00620.00580.0059
05/17/20260.00590.0060.00560.0057
05/18/20260.00570.00570.00550.0057
05/19/20260.00570.00580.00550.0056
05/20/20260.00560.00570.00550.0056
05/21/20260.00560.00580.00560.0058
05/22/20260.00580.00590.00540.0054
05/23/20260.00540.00570.00530.0056
05/24/20260.00560.00560.00540.0055
05/25/20260.00550.00580.00550.0056
05/26/20260.00560.00570.00540.0055
05/27/20260.00550.00550.00530.0054
05/28/20260.00540.00560.00520.0056
05/29/20260.00560.00560.00530.0055
05/30/20260.00550.00560.00540.0054
05/31/20260.00540.00550.00530.0055
06/01/20260.00550.00570.00540.0055
06/02/20260.00550.00550.0050.0051
06/03/20260.00510.00530.0050.005
06/04/20260.0050.00510.00460.0048
06/05/20260.00480.00480.00430.0045
06/06/20260.00450.00470.00420.0046
06/07/20260.00460.0050.00460.0049
06/08/20260.00490.00490.00460.0047
06/09/20260.00470.00480.00460.0046
06/10/20260.00460.00480.00450.0046
06/11/20260.00460.00480.00460.0048
06/12/20260.00480.00480.00460.0047
06/13/20260.00470.00520.00460.0051
06/14/20260.00510.00550.00510.0053
06/15/20260.00530.00540.0050.0051
06/16/20260.00510.00510.00490.0049
06/17/20260.00490.00510.00480.0049
06/18/20260.00490.0050.00470.0048
06/19/20260.00480.00490.00470.0047
06/20/20260.00470.00480.00460.0047
06/21/20260.00470.00470.00460.0046
06/22/20260.00460.00490.00460.0046
06/23/20260.00460.00480.00440.0047
06/24/20260.00470.00470.00430.0045
06/25/20260.00450.00460.00420.0044
06/26/20260.00440.00480.00430.0046
06/27/20260.00460.00460.00440.0045
06/28/20260.00450.00450.00430.0043
06/29/20260.00430.00450.00430.0044
06/30/20260.00440.00450.00420.0043
07/01/20260.00430.00450.00420.0045
07/02/20260.00450.00460.00440.0045
07/03/20260.00450.00480.00450.0047
07/04/20260.00470.00480.00460.0046
07/05/20260.00460.00480.00450.0046
07/06/20260.00460.00470.00450.0046
07/07/20260.00460.00470.00440.0044
07/08/20260.00440.00440.00430.0044
07/09/20260.00440.00450.00430.0044
07/10/20260.00440.00460.00440.0046
07/11/20260.00460.00460.00440.0044
07/12/20260.00440.00460.00440.0044
07/13/20260.00440.00440.00430.0043
07/14/20260.00430.00440.00430.0044
07/15/20260.00440.00460.00430.0046
07/16/20260.00460.00460.00440.0044
07/17/20260.00440.00480.00430.0045
07/18/20260.00450.00490.00450.0048
07/19/20260.00480.00490.00460.0046
07/20/20260.00460.00480.00460.0046
07/21/20260.00460.00480.00460.0046
07/22/20260.00460.00460.00440.0045
07/23/20260.00450.00460.00440.0044
07/24/20260.00440.00440.00430.0043
07/25/20260.00430.00440.00430.0044
07/26/20260.00440.00450.00440.0045
07/27/20260.00450.00460.00430.0043
07/28/20260.00430.00440.00420.0044
07/29/20260.00440.00450.00420.0043
07/30/20260.00430.00440.00430.0043
07/31/20260.00430.00440.00430.0043
08/01/20260.00430.00450.00430.0043
08/02/20260.00430.00440.00430.0043
08/03/20260.00430.00430.00430.0043
08/04/20260.00430.00430.00420.0042
08/05/20260.00420.00420.00410.0042
08/06/20260.00420.00420.00410.0042
08/07/20260.00410.00420.00390.0041
08/08/20260.00410.00410.0040.0041
08/09/20260.00410.00410.0040.004
08/10/20260.0040.00410.00390.004
08/11/20260.0040.0040.00390.004
08/12/20260.0040.00410.0040.004
08/13/20260.0040.00420.0040.0042
08/14/20260.00420.00430.00390.0039
08/15/20260.00390.0040.00390.0039
08/16/20260.00390.0040.00370.0038
08/17/20260.00380.00380.00370.0037
08/18/20260.00370.00370.00350.0035
08/19/20260.00350.00380.00340.0037
08/20/20260.00370.0040.00360.004
08/21/20260.0040.00470.0040.0046
08/22/20260.00460.00480.00420.0043
08/23/20260.00430.00460.00410.0044
08/24/20260.00440.00480.00430.0047
08/25/20260.00470.00540.00460.0049
08/26/20260.0050.00510.00460.0049
08/27/20260.00490.0050.00470.0049
08/28/20260.00490.0050.00450.0046
08/29/20260.00460.00470.00440.0046
08/30/20260.00460.00470.00430.0043
08/31/20260.00430.00490.00430.0048
09/01/20260.00480.00510.00470.005
09/02/20260.0050.0050.00460.0046
09/03/20260.00460.0050.00460.0048
09/04/20260.00480.00480.00430.0044
09/05/20260.00440.00440.00420.0044
09/06/20260.00440.00450.00430.0044
09/07/20260.00440.00460.00420.0043
09/08/20260.00420.00430.00410.0042
09/09/20260.00420.00430.00390.004
09/10/20260.0040.00410.00380.0039
09/11/20260.00390.00420.00390.004
09/12/20260.0040.00410.0040.004
09/13/20260.0040.0040.00380.0039
09/14/20260.00390.0040.00380.0039
09/15/20260.00390.00390.00360.0036
09/16/20260.00360.00380.00350.0038
09/17/20260.00380.0040.00370.0039