IRENBUSDT: IREN Limited Tokenized bStocks Tether USDt Historical Data

Explore IRENBUSDT archive data by year. Compare past IRENBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly IRENBUSDT data.

Historical Chart

Average

OPEN 41.6625

CLOSE 41.7066

Low

LOW 34.8

High

HIGH 49.31

DATE	OPEN	HIGH	LOW	CLOSE
08/05/2026	40.85	41.1	37.86	38.72
08/06/2026	38.8	40.44	37.25	38.23
08/07/2026	38.28	41.56	37.41	41.48
08/08/2026	41.71	42.81	41.48	42.52
08/09/2026	42.51	42.64	41.86	42.28
08/10/2026	42.13	42.42	38.44	38.94
08/11/2026	39.06	41.64	38.8	41.4
08/12/2026	41.43	44.63	41.33	43.63
08/13/2026	43.62	49.26	42.88	45.36
08/14/2026	45.38	46.45	43.79	44.24
08/15/2026	44.1	44.68	44.1	44.54
08/16/2026	44.66	45.19	44.52	45.02
08/17/2026	44.91	46.59	43.93	45.4
08/18/2026	45.36	45.69	41.43	41.56
08/19/2026	41.51	43.66	39.59	43.54
08/20/2026	43.53	44.27	41.16	42.35
08/21/2026	42.36	45.91	40.92	41.73
08/22/2026	41.8	41.87	39.08	40.7
08/23/2026	40.75	41.63	40.4	41.42
08/24/2026	41.53	42.31	39	39.44
08/25/2026	39.54	42.37	39.16	41.98
08/26/2026	42	42.29	39.37	40.92
08/27/2026	40.92	41.79	36.64	37.14
08/28/2026	37.17	38.61	34.8	35.61
08/29/2026	35.61	36.33	35.6	36.13
08/30/2026	36.11	36.25	35.31	35.31
08/31/2026	35.35	37.29	34.81	37.16
09/01/2026	37.15	37.29	35.1	36.47
09/02/2026	36.45	39.69	35.71	39.18
09/03/2026	39.19	41.75	38.72	41.28
09/04/2026	41.28	44.65	40.75	44.37
09/05/2026	44.37	44.37	43.16	43.8
09/06/2026	43.8	44.29	43.3	43.46
09/07/2026	43.47	44.54	43.39	44.46
09/08/2026	44.52	49.31	43.86	46.7
09/09/2026	46.71	47.39	44.99	45.19
09/10/2026	45.24	45.83	43.23	43.42
09/11/2026	43.33	45.54	43.18	43.77
09/12/2026	43.8	43.94	42.9	43.13
09/13/2026	43.08	43.13	40.73	41.1
09/14/2026	41.15	44.36	41.15	43.25
09/15/2026	43.28	43.55	41.01	41.4
09/16/2026	41.45	43.93	41.27	43.88
09/17/2026	43.9	46.17	42.43	43.48

IRENBUSDT: IREN Limited Tokenized bStocks Tether USDt Historical Data

2026Historical Chart

Average

Low

High

Historical Chart