Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
io.net Tether (IOUSDT) logo
IOUSDT
io.net Tether (IOUSDT)
0.1295 $
-0.000700 (%-0.54)
Overview
Technicals
Comments
Archive

IOUSDT: io.net Tether Historical Data

Explore IOUSDT archive data by year. Compare past IOUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly IOUSDT data.

Historical Chart

Average

OPEN 0.1367
CLOSE 0.1366

Low

LOW 0.089

High

HIGH 0.249
DATEOPENHIGHLOWCLOSE
01/01/20260.1530.1620.1490.16
01/02/20260.160.1690.1560.167
01/03/20260.1670.180.1580.179
01/04/20260.1780.1810.1730.175
01/05/20260.1760.1840.170.181
01/06/20260.1810.1840.1670.178
01/07/20260.1770.1770.160.162
01/08/20260.1630.1660.1550.159
01/09/20260.1590.1670.1550.16
01/10/20260.1610.1680.1550.157
01/11/20260.1570.1720.1560.168
01/12/20260.1690.1720.1510.152
01/13/20260.1520.1710.1520.167
01/14/20260.1680.1710.1610.164
01/15/20260.1640.1950.1570.167
01/16/20260.1660.1690.1590.167
01/17/20260.1670.1830.1660.167
01/18/20260.1670.1840.1630.164
01/19/20260.1630.1640.1440.154
01/20/20260.1540.1560.1390.14
01/21/20260.140.150.140.146
01/22/20260.1460.170.1460.158
01/23/20260.1580.1730.1570.167
01/24/20260.1660.1690.1570.159
01/25/20260.1590.1610.1440.147
01/26/20260.1460.1560.1460.155
01/27/20260.1560.1630.1510.157
01/28/20260.1560.1680.1550.164
01/29/20260.1640.1650.1420.146
01/30/20260.1450.1480.1370.142
01/31/20260.1420.1440.110.122
02/01/20260.1210.1290.1190.123
02/02/20260.1230.1280.1180.125
02/03/20260.1250.1260.1150.12
02/04/20260.1190.1240.1140.119
02/05/20260.120.1220.10.1
02/06/20260.1010.1190.0890.112
02/07/20260.1120.1140.1060.109
02/08/20260.1090.1110.1030.104
02/09/20260.1040.1070.10.104
02/10/20260.1040.1050.0990.102
02/11/20260.1010.1030.0960.101
02/12/20260.1010.1060.0990.101
02/13/20260.1020.1050.0980.104
02/14/20260.1040.1150.1040.114
02/15/20260.1130.1140.1050.107
02/16/20260.1080.110.1040.108
02/17/20260.1080.1150.1060.112
02/18/20260.1130.1150.1090.112
02/19/20260.1110.1130.1060.109
02/20/20260.1090.1180.1080.114
02/21/20260.1130.1340.1130.123
02/22/20260.1220.1230.110.112
02/23/20260.1120.1140.1050.11
02/24/20260.1110.1120.1070.109
02/25/20260.1080.1210.1080.117
02/26/20260.1170.1190.110.115
02/27/20260.1150.1210.1080.111
02/28/20260.110.1120.1020.109
03/01/20260.1090.1130.1030.105
03/02/20260.1060.1160.1040.109
03/03/20260.1090.1160.1070.112
03/04/20260.1120.1190.110.113
03/05/20260.1140.1150.1080.11
03/06/20260.1110.1130.1020.102
03/07/20260.1030.1030.0990.1
03/08/20260.0990.1040.0980.101
03/09/20260.1020.110.1010.105
03/10/20260.1060.1120.1050.11
03/11/20260.1090.1150.1080.114
03/12/20260.1140.1190.1110.115
03/13/20260.1140.1210.1130.114
03/14/20260.1140.1150.110.113
03/15/20260.1130.1250.1110.12
03/16/20260.1190.1270.1170.125
03/17/20260.1250.1250.1160.117
03/18/20260.1170.1190.1080.112
03/19/20260.1120.1120.1050.107
03/20/20260.1070.1130.1070.111
03/21/20260.1110.1130.1070.107
03/22/20260.1080.1110.1020.103
03/23/20260.1040.1120.10.11
03/24/20260.110.1130.1070.111
03/25/20260.1110.1180.1090.117
03/26/20260.1160.1170.1080.114
03/27/20260.1130.1180.1080.109
03/28/20260.1090.1090.1030.104
03/29/20260.1050.1060.1010.103
03/30/20260.1030.110.1020.106
03/31/20260.1060.110.1060.107
04/01/20260.1070.1110.1050.106
04/02/20260.1060.1060.0990.102
04/03/20260.1020.1040.0980.099
04/04/20260.10.1010.0970.097
04/05/20260.0980.0980.0940.096
04/06/20260.0960.1010.0960.098
04/07/20260.0980.1040.0940.102
04/08/20260.1020.1050.10.1
04/09/20260.1010.1050.0980.1
04/10/20260.1010.1040.0990.101
04/11/20260.1020.1060.0990.102
04/12/20260.1020.1040.0970.098
04/13/20260.0980.1070.0980.107
04/14/20260.1060.1070.09920.1015
04/15/20260.10150.10580.10090.1034
04/16/20260.10340.1220.10290.1168
04/17/20260.11680.12450.11130.1193
04/18/20260.11920.13060.11610.1202
04/19/20260.12030.12360.11390.115
04/20/20260.1150.12610.11450.1187
04/21/20260.11860.1230.1170.1217
04/22/20260.12180.12360.1180.1184
04/23/20260.11830.1220.11480.1216
04/24/20260.12160.13090.12150.1289
04/25/20260.12880.14150.12110.1229
04/26/20260.12290.12910.1210.1229
04/27/20260.12290.12650.11590.1185
04/28/20260.11850.12090.11450.1166
04/29/20260.11660.12040.1120.1165
04/30/20260.11660.11890.11410.116
05/01/20260.1160.12270.11560.1178
05/02/20260.11790.12210.11710.1217
05/03/20260.12170.12170.11730.1183
05/04/20260.11840.12460.11710.1182
05/05/20260.11840.12610.11730.1212
05/06/20260.12110.22070.120.1493
05/07/20260.14930.16730.14390.1623
05/08/20260.16220.1760.15510.1669
05/09/20260.16680.1720.15720.1576
05/10/20260.15750.16180.150.1601
05/11/20260.16010.1660.1530.1561
05/12/20260.15610.15690.14590.1504
05/13/20260.15050.15370.13770.1396
05/14/20260.13950.15450.1370.1487
05/15/20260.14860.15020.13370.1375
05/16/20260.13760.14190.13010.1343
05/17/20260.13420.1360.12570.1307
05/18/20260.13080.13940.12940.1384
05/19/20260.13840.14690.13710.145
05/20/20260.14510.16020.14110.157
05/21/20260.15710.15940.14710.1529
05/22/20260.15280.15980.14370.146
05/23/20260.14620.15240.13770.1511
05/24/20260.1510.15120.14070.1438
05/25/20260.14380.1650.14250.1575
05/26/20260.15770.18670.15120.1817
05/27/20260.18180.18670.16760.1739
05/28/20260.17390.17590.15650.1645
05/29/20260.16450.2490.15870.1745
05/30/20260.17430.20580.16790.1913
05/31/20260.19130.19260.17150.1764
06/01/20260.17640.18190.16390.1673
06/02/20260.16730.17870.16080.1679
06/03/20260.1680.19020.16660.1832
06/04/20260.18320.18590.15380.1667
06/05/20260.16640.1680.13670.1414
06/06/20260.14130.14810.13070.1358
06/07/20260.13570.14240.13340.138
06/08/20260.1380.15280.13240.148
06/09/20260.14790.17090.14130.164
06/10/20260.16390.18260.15520.1669
06/11/20260.16680.18280.1640.178
06/12/20260.1780.18110.16760.173
06/13/20260.17290.19280.16830.1802
06/14/20260.18020.18350.16740.1789
06/15/20260.17890.19620.17620.1783
06/16/20260.17820.1920.17110.1813
06/17/20260.18130.1910.16990.1731
06/18/20260.17310.17680.16350.1746
06/19/20260.17460.190.17230.1857
06/20/20260.18560.19180.17710.1892
06/21/20260.18920.21070.18670.1947
06/22/20260.19480.2160.18630.1886
06/23/20260.18850.18990.1740.1851
06/24/20260.18510.18770.16380.1768
06/25/20260.17670.18360.16590.175
06/26/20260.17510.18680.16730.1847
06/27/20260.18480.1880.1730.1764
06/28/20260.17650.1840.16450.1685
06/29/20260.16850.17870.16750.1718
06/30/20260.17160.1740.16040.1655
07/01/20260.16550.1690.15590.1561
07/02/20260.15610.17580.15260.1711
07/03/20260.17110.18510.17020.1763
07/04/20260.17630.17890.17240.1732
07/05/20260.17330.18050.16850.1766
07/06/20260.17670.18210.17070.179
07/07/20260.17910.18010.16570.1696
07/08/20260.16970.17740.16520.167
07/09/20260.16710.17390.16410.1707
07/10/20260.17070.1730.16750.1717
07/11/20260.17170.17340.16580.1663
07/12/20260.16630.17020.15970.1615
07/13/20260.16140.16360.15070.1539
07/14/20260.15390.16630.1530.1641
07/15/20260.16410.16460.15840.1607
07/16/20260.16060.16130.15230.1533
07/17/20260.15320.15550.14710.1499
07/18/20260.150.15070.14580.1492
07/19/20260.14920.14960.14130.1427
07/20/20260.14290.15180.14160.149
07/21/20260.14910.15750.14870.153
07/22/20260.15310.15630.1480.1522
07/23/20260.15220.15550.14750.1483
07/24/20260.14820.15190.1420.144
07/25/20260.1440.14750.14160.1437
07/26/20260.14350.15390.14260.1494
07/27/20260.14940.15220.13740.1381
07/28/20260.13810.14130.13550.139
07/29/20260.13890.13980.1260.129
07/30/20260.1290.13920.12720.136
07/31/20260.1360.13960.13260.1333
08/01/20260.13340.13530.12960.1314
08/02/20260.13140.13530.13130.1319
08/03/20260.13190.13190.1270.1273
08/04/20260.12730.12830.12310.1254
08/05/20260.12530.12810.12350.1242
08/06/20260.1240.12690.12080.1241
08/07/20260.12430.12580.11770.1182
08/08/20260.11840.12260.11830.1203
08/09/20260.12050.13090.11910.1266
08/10/20260.12660.12970.11970.1211
08/11/20260.12110.12170.11350.1164
08/12/20260.11640.11950.10590.1113
08/13/20260.11130.11790.1090.1138
08/14/20260.11380.11470.10780.1107
08/15/20260.11080.11780.11050.1128
08/16/20260.11280.11410.1090.1108
08/17/20260.11080.11570.11080.1119
08/18/20260.1120.11810.11060.1165
08/19/20260.11640.12440.11330.123
08/20/20260.1230.13260.12190.1312
08/21/20260.13120.14720.12980.1411
08/22/20260.1410.15050.13380.1374
08/23/20260.13740.14840.13040.1456
08/24/20260.14560.15020.13860.1447
08/25/20260.14460.14870.13530.1372
08/26/20260.13720.14070.13360.1397
08/27/20260.13970.14410.1350.1394
08/28/20260.13950.14180.12880.1312
08/29/20260.13120.13230.12840.1297
08/30/20260.12960.1340.12350.126
08/31/20260.12590.13140.12520.1289
09/01/20260.12880.13290.1260.129
09/02/20260.1290.13110.12590.1286
09/03/20260.12860.13480.12810.1325
09/04/20260.13260.13460.12450.1269
09/05/20260.12680.1310.12620.1298
09/06/20260.12970.14130.12970.1399
09/07/20260.13980.14460.13690.141
09/08/20260.14080.14410.13540.1376
09/09/20260.13760.14360.13160.1346
09/10/20260.13450.13550.12730.1278
09/11/20260.12780.13470.12460.1287
09/12/20260.12870.13110.12740.1291
09/13/20260.1290.13210.12530.1264
09/14/20260.12640.13530.12530.1318
09/15/20260.13180.13250.12030.1227
09/16/20260.12270.12290.11620.122
09/17/20260.1220.13850.12190.1292