Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
io.net Tether logo
IOUSDT
io.net Tether
—
0.1499 $
-0.002300 (%-1.51)
Day Low₺0.1475
Day High₺0.1555
Bid0.1498
Ask0.1499

Market Data

Spot Rate
B:0.1498
A:0.1499
Circulating Supply
365,523,456
Market Cap
$54.76M
Overview
Technicals
Comments
Archive

IOUSDT: io.net Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1387
CLOSE 0.1386

Low

LOW 0.089

High

HIGH 0.249
DATEOPENHIGHLOWCLOSE
01/01/20260.1530.1620.1490.16
01/02/20260.160.1690.1560.167
01/03/20260.1670.180.1580.179
01/04/20260.1780.1810.1730.175
01/05/20260.1760.1840.170.181
01/06/20260.1810.1840.1670.178
01/07/20260.1770.1770.160.162
01/08/20260.1630.1660.1550.159
01/09/20260.1590.1670.1550.16
01/10/20260.1610.1680.1550.157
01/11/20260.1570.1720.1560.168
01/12/20260.1690.1720.1510.152
01/13/20260.1520.1710.1520.167
01/14/20260.1680.1710.1610.164
01/15/20260.1640.1950.1570.167
01/16/20260.1660.1690.1590.167
01/17/20260.1670.1830.1660.167
01/18/20260.1670.1840.1630.164
01/19/20260.1630.1640.1440.154
01/20/20260.1540.1560.1390.14
01/21/20260.140.150.140.146
01/22/20260.1460.170.1460.158
01/23/20260.1580.1730.1570.167
01/24/20260.1660.1690.1570.159
01/25/20260.1590.1610.1440.147
01/26/20260.1460.1560.1460.155
01/27/20260.1560.1630.1510.157
01/28/20260.1560.1680.1550.164
01/29/20260.1640.1650.1420.146
01/30/20260.1450.1480.1370.142
01/31/20260.1420.1440.110.122
02/01/20260.1210.1290.1190.123
02/02/20260.1230.1280.1180.125
02/03/20260.1250.1260.1150.12
02/04/20260.1190.1240.1140.119
02/05/20260.120.1220.10.1
02/06/20260.1010.1190.0890.112
02/07/20260.1120.1140.1060.109
02/08/20260.1090.1110.1030.104
02/09/20260.1040.1070.10.104
02/10/20260.1040.1050.0990.102
02/11/20260.1010.1030.0960.101
02/12/20260.1010.1060.0990.101
02/13/20260.1020.1050.0980.104
02/14/20260.1040.1150.1040.114
02/15/20260.1130.1140.1050.107
02/16/20260.1080.110.1040.108
02/17/20260.1080.1150.1060.112
02/18/20260.1130.1150.1090.112
02/19/20260.1110.1130.1060.109
02/20/20260.1090.1180.1080.114
02/21/20260.1130.1340.1130.123
02/22/20260.1220.1230.110.112
02/23/20260.1120.1140.1050.11
02/24/20260.1110.1120.1070.109
02/25/20260.1080.1210.1080.117
02/26/20260.1170.1190.110.115
02/27/20260.1150.1210.1080.111
02/28/20260.110.1120.1020.109
03/01/20260.1090.1130.1030.105
03/02/20260.1060.1160.1040.109
03/03/20260.1090.1160.1070.112
03/04/20260.1120.1190.110.113
03/05/20260.1140.1150.1080.11
03/06/20260.1110.1130.1020.102
03/07/20260.1030.1030.0990.1
03/08/20260.0990.1040.0980.101
03/09/20260.1020.110.1010.105
03/10/20260.1060.1120.1050.11
03/11/20260.1090.1150.1080.114
03/12/20260.1140.1190.1110.115
03/13/20260.1140.1210.1130.114
03/14/20260.1140.1150.110.113
03/15/20260.1130.1250.1110.12
03/16/20260.1190.1270.1170.125
03/17/20260.1250.1250.1160.117
03/18/20260.1170.1190.1080.112
03/19/20260.1120.1120.1050.107
03/20/20260.1070.1130.1070.111
03/21/20260.1110.1130.1070.107
03/22/20260.1080.1110.1020.103
03/23/20260.1040.1120.10.11
03/24/20260.110.1130.1070.111
03/25/20260.1110.1180.1090.117
03/26/20260.1160.1170.1080.114
03/27/20260.1130.1180.1080.109
03/28/20260.1090.1090.1030.104
03/29/20260.1050.1060.1010.103
03/30/20260.1030.110.1020.106
03/31/20260.1060.110.1060.107
04/01/20260.1070.1110.1050.106
04/02/20260.1060.1060.0990.102
04/03/20260.1020.1040.0980.099
04/04/20260.10.1010.0970.097
04/05/20260.0980.0980.0940.096
04/06/20260.0960.1010.0960.098
04/07/20260.0980.1040.0940.102
04/08/20260.1020.1050.10.1
04/09/20260.1010.1050.0980.1
04/10/20260.1010.1040.0990.101
04/11/20260.1020.1060.0990.102
04/12/20260.1020.1040.0970.098
04/13/20260.0980.1070.0980.107
04/14/20260.1060.1070.09920.1015
04/15/20260.10150.10580.10090.1034
04/16/20260.10340.1220.10290.1168
04/17/20260.11680.12450.11130.1193
04/18/20260.11920.13060.11610.1202
04/19/20260.12030.12360.11390.115
04/20/20260.1150.12610.11450.1187
04/21/20260.11860.1230.1170.1217
04/22/20260.12180.12360.1180.1184
04/23/20260.11830.1220.11480.1216
04/24/20260.12160.13090.12150.1289
04/25/20260.12880.14150.12110.1229
04/26/20260.12290.12910.1210.1229
04/27/20260.12290.12650.11590.1185
04/28/20260.11850.12090.11450.1166
04/29/20260.11660.12040.1120.1165
04/30/20260.11660.11890.11410.116
05/01/20260.1160.12270.11560.1178
05/02/20260.11790.12210.11710.1217
05/03/20260.12170.12170.11730.1183
05/04/20260.11840.12460.11710.1182
05/05/20260.11840.12610.11730.1212
05/06/20260.12110.22070.120.1493
05/07/20260.14930.16730.14390.1623
05/08/20260.16220.1760.15510.1669
05/09/20260.16680.1720.15720.1576
05/10/20260.15750.16180.150.1601
05/11/20260.16010.1660.1530.1561
05/12/20260.15610.15690.14590.1504
05/13/20260.15050.15370.13770.1396
05/14/20260.13950.15450.1370.1487
05/15/20260.14860.15020.13370.1375
05/16/20260.13760.14190.13010.1343
05/17/20260.13420.1360.12570.1307
05/18/20260.13080.13940.12940.1384
05/19/20260.13840.14690.13710.145
05/20/20260.14510.16020.14110.157
05/21/20260.15710.15940.14710.1529
05/22/20260.15280.15980.14370.146
05/23/20260.14620.15240.13770.1511
05/24/20260.1510.15120.14070.1438
05/25/20260.14380.1650.14250.1575
05/26/20260.15770.18670.15120.1817
05/27/20260.18180.18670.16760.1739
05/28/20260.17390.17590.15650.1645
05/29/20260.16450.2490.15870.1745
05/30/20260.17430.20580.16790.1913
05/31/20260.19130.19260.17150.1764
06/01/20260.17640.18190.16390.1673
06/02/20260.16730.17870.16080.1679
06/03/20260.1680.19020.16660.1832
06/04/20260.18320.18590.15380.1667
06/05/20260.16640.1680.13670.1414
06/06/20260.14130.14810.13070.1358
06/07/20260.13570.14240.13340.138
06/08/20260.1380.15280.13240.148
06/09/20260.14790.17090.14130.164
06/10/20260.16390.18260.15520.1669
06/11/20260.16680.18280.1640.178
06/12/20260.1780.18110.16760.173
06/13/20260.17290.19280.16830.1802
06/14/20260.18020.18350.16740.1789
06/15/20260.17890.19620.17620.1783
06/16/20260.17820.1920.17110.1813
06/17/20260.18130.1910.16990.1731
06/18/20260.17310.17680.16350.1746
06/19/20260.17460.190.17230.1857
06/20/20260.18560.19180.17710.1892
06/21/20260.18920.21070.18670.1947
06/22/20260.19480.2160.18630.1886
06/23/20260.18850.18990.1740.1851
06/24/20260.18510.18770.16380.1768
06/25/20260.17670.18360.16590.175
06/26/20260.17510.18680.16730.1847
06/27/20260.18480.1880.1730.1764
06/28/20260.17650.1840.16450.1685
06/29/20260.16850.17870.16750.1718
06/30/20260.17160.1740.16040.1655
07/01/20260.16550.1690.15590.1561
07/02/20260.15610.17580.15260.1711
07/03/20260.17110.18510.17020.1763
07/04/20260.17630.17890.17240.1732
07/05/20260.17330.18050.16850.1766
07/06/20260.17670.18210.17070.179
07/07/20260.17910.18010.16570.1696
07/08/20260.16970.17740.16520.167
07/09/20260.16710.17390.16410.1707
07/10/20260.17070.1730.16750.1717
07/11/20260.17170.17340.16580.1663
07/12/20260.16630.17020.15970.1615
07/13/20260.16140.16360.15070.1539
07/14/20260.15390.16630.1530.1641
07/15/20260.16410.16460.15840.1607
07/16/20260.16060.16130.15230.1533
07/17/20260.15320.15550.14710.1499
07/18/20260.150.15070.14580.1492
07/19/20260.14920.14960.14130.1427
07/20/20260.14290.15180.14160.149
07/21/20260.14910.15750.14870.153
07/22/20260.15310.15630.1480.1522
07/23/20260.15220.15550.14750.1483
07/24/20260.14820.15190.1420.144
07/25/20260.1440.14750.14160.1437
07/26/20260.14350.15390.14260.1494
07/27/20260.14940.15220.13740.1381
07/28/20260.13810.14130.13550.139
07/29/20260.13890.13980.1260.129
07/30/20260.1290.13920.12720.136
07/31/20260.1360.13960.13260.1333
08/01/20260.13340.13530.12960.1314
08/02/20260.13140.13530.13130.1319
08/03/20260.13190.13190.12720.1301