Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IOTAUSDT/USDT (IOTAUSDT) logo
IOTAUSDT
IOTAUSDT/USDT (IOTAUSDT)
0.0395 $
+0.000500 (%+1.28)
Overview
Technicals
Comments
Archive

IOTAUSDT: IOTAUSDT/USDT Historical Data

Explore IOTAUSDT archive data by year. Compare past IOTAUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly IOTAUSDT data.

Historical Chart

Average

OPEN 0.0563
CLOSE 0.0561

Low

LOW 0.031

High

HIGH 0.1369
DATEOPENHIGHLOWCLOSE
01/01/20260.08090.08520.07950.0849
01/02/20260.0850.09540.08450.0947
01/03/20260.09480.09690.09210.094
01/04/20260.0940.10340.0940.1019
01/05/20260.10190.10840.10.1069
01/06/20260.1070.11820.10650.1127
01/07/20260.11260.11290.10580.1074
01/08/20260.10730.13690.10070.1067
01/09/20260.10670.110.10240.105
01/10/20260.1050.10530.10090.1013
01/11/20260.10140.10170.0970.0985
01/12/20260.09860.10160.09470.095
01/13/20260.0950.10610.09470.1039
01/14/20260.10380.10760.10060.1009
01/15/20260.1010.10110.09470.0964
01/16/20260.09640.09810.09260.0948
01/17/20260.09480.09790.09390.0953
01/18/20260.09540.09660.0880.088
01/19/20260.0880.0880.07940.0855
01/20/20260.08560.08640.08110.083
01/21/20260.08310.09050.08290.0874
01/22/20260.08750.09410.08590.0878
01/23/20260.08790.09110.08650.0897
01/24/20260.08970.08970.08730.0885
01/25/20260.08840.08890.08170.0832
01/26/20260.08310.08780.0830.0864
01/27/20260.08640.08810.08370.0875
01/28/20260.08750.08780.08480.0859
01/29/20260.0860.08610.07950.0815
01/30/20260.08160.08290.07490.0779
01/31/20260.0780.07810.06510.0733
02/01/20260.07330.07520.06960.0709
02/02/20260.07090.07580.06860.0746
02/03/20260.07460.07640.07040.0731
02/04/20260.07310.07920.07260.0779
02/05/20260.0780.07840.06620.0671
02/06/20260.06720.07650.06240.0734
02/07/20260.07350.07360.06970.0709
02/08/20260.07090.0720.06870.0692
02/09/20260.06920.07060.06750.0687
02/10/20260.06870.06920.06610.0675
02/11/20260.06740.06760.06330.0647
02/12/20260.06480.06930.06470.0672
02/13/20260.06720.06910.06580.0684
02/14/20260.06840.07350.06840.0721
02/15/20260.07220.07320.06790.0687
02/16/20260.06880.07090.06780.0707
02/17/20260.07070.07150.06820.069
02/18/20260.06890.06990.06630.0667
02/19/20260.06680.0690.06620.0677
02/20/20260.06780.07180.06690.0705
02/21/20260.07050.0710.06860.0686
02/22/20260.06860.06890.06720.0681
02/23/20260.06810.06810.06520.0662
02/24/20260.06630.06670.06490.0658
02/25/20260.06570.07360.06540.0711
02/26/20260.0710.07130.06730.0694
02/27/20260.06950.0710.06590.0672
02/28/20260.06720.06930.06350.0685
03/01/20260.06860.07040.06460.066
03/02/20260.0660.06950.06490.0668
03/03/20260.06680.0670.06450.0659
03/04/20260.0660.06990.06480.0684
03/05/20260.06830.06850.06530.0661
03/06/20260.06610.06650.0640.0648
03/07/20260.06480.06530.0630.0634
03/08/20260.06350.06460.06240.0637
03/09/20260.06370.06590.0630.0632
03/10/20260.06320.0660.06260.0632
03/11/20260.06320.0650.06280.063
03/12/20260.06310.0640.06240.0634
03/13/20260.06350.06570.06320.0637
03/14/20260.06370.06420.06260.0636
03/15/20260.06370.06520.06310.0644
03/16/20260.06450.06790.0640.0678
03/17/20260.06780.06810.06540.0666
03/18/20260.06660.06750.06180.0633
03/19/20260.06330.06410.06120.0623
03/20/20260.06230.06280.06140.0618
03/21/20260.06180.06210.05930.0598
03/22/20260.05980.05990.05660.0572
03/23/20260.05730.05940.05660.059
03/24/20260.0590.05910.05790.059
03/25/20260.0590.05980.05840.0598
03/26/20260.05980.05990.05660.0574
03/27/20260.05740.05780.05440.055
03/28/20260.05510.05630.05460.055
03/29/20260.05490.05550.05150.0534
03/30/20260.05350.05620.05350.0546
03/31/20260.05470.05570.05410.0547
04/01/20260.05470.06110.05450.0592
04/02/20260.0590.06080.05760.0592
04/03/20260.05910.06470.05810.064
04/04/20260.0640.0640.06080.0612
04/05/20260.06110.06120.05750.0592
04/06/20260.05930.05990.0570.0576
04/07/20260.05760.06030.05490.0597
04/08/20260.05970.06110.05810.0582
04/09/20260.05820.05830.05670.0571
04/10/20260.05710.05810.05660.0575
04/11/20260.05750.0580.05640.0574
04/12/20260.05730.05760.05420.0544
04/13/20260.05440.05640.05280.0563
04/14/20260.05630.05720.05450.0549
04/15/20260.05490.05610.05440.0557
04/16/20260.05570.05970.05540.059
04/17/20260.0590.0620.05770.06
04/18/20260.05990.06040.05670.0567
04/19/20260.05670.05790.0560.0563
04/20/20260.05640.0590.05630.0581
04/21/20260.0580.0590.05710.0581
04/22/20260.05810.05940.05750.0578
04/23/20260.05780.05810.05590.057
04/24/20260.0570.05870.05630.0581
04/25/20260.05810.05960.05730.0577
04/26/20260.05770.05830.05690.0579
04/27/20260.05790.05850.05620.0569
04/28/20260.05690.05690.05560.0559
04/29/20260.05590.05780.05430.0552
04/30/20260.05520.05570.05410.0544
05/01/20260.05450.05560.05420.0546
05/02/20260.05460.05560.05430.0554
05/03/20260.05540.05540.05440.0545
05/04/20260.05450.0560.05410.0548
05/05/20260.05490.05830.05480.0577
05/06/20260.05770.06060.05740.0592
05/07/20260.05920.05940.05770.0581
05/08/20260.05810.06320.05760.0618
05/09/20260.06180.06550.0610.0613
05/10/20260.06140.06510.06050.0628
05/11/20260.06290.06710.06220.0654
05/12/20260.06540.06540.06180.0624
05/13/20260.06240.06570.06030.0604
05/14/20260.06040.06390.05910.0623
05/15/20260.06240.06270.05780.058
05/16/20260.05810.05850.05510.0564
05/17/20260.05640.05690.05390.0551
05/18/20260.05520.05640.05440.0562
05/19/20260.05620.05670.05520.0557
05/20/20260.05570.05660.05530.0558
05/21/20260.05580.0580.05570.057
05/22/20260.0570.05910.05670.0579
05/23/20260.05790.05880.05490.058
05/24/20260.0580.05820.05530.0562
05/25/20260.05630.05890.05580.0575
05/26/20260.05740.05880.05610.0564
05/27/20260.05640.05690.05480.0554
05/28/20260.05540.06060.05360.0599
05/29/20260.05980.06550.05920.0654
05/30/20260.06540.07190.06190.0622
05/31/20260.06230.06390.05950.0606
06/01/20260.06070.0620.05710.0577
06/02/20260.05770.05780.05210.053
06/03/20260.0530.05390.05020.0504
06/04/20260.05040.05070.0460.0478
06/05/20260.04780.04790.04290.0445
06/06/20260.04450.04520.04180.045
06/07/20260.04490.0480.04460.0469
06/08/20260.04690.04930.04590.0471
06/09/20260.04720.04750.04490.0453
06/10/20260.04540.04590.04380.0444
06/11/20260.04440.04670.04440.0464
06/12/20260.04640.04760.04570.0466
06/13/20260.04660.04750.04590.0465
06/14/20260.04660.04810.04550.0476
06/15/20260.04760.05170.04680.0496
06/16/20260.04960.05120.04770.0482
06/17/20260.04820.04970.04680.0474
06/18/20260.04740.04920.04510.0459
06/19/20260.04590.04650.04470.0451
06/20/20260.04510.04570.04420.045
06/21/20260.04510.04560.04370.0438
06/22/20260.04390.04550.0430.0433
06/23/20260.04320.04360.04070.0419
06/24/20260.04190.04250.03920.0403
06/25/20260.04030.04040.03720.0378
06/26/20260.03790.03920.03630.0384
06/27/20260.03840.040.03720.0374
06/28/20260.03740.03780.03490.0354
06/29/20260.03540.03640.03480.035
06/30/20260.0350.0360.03420.0353
07/01/20260.03520.0390.03410.0376
07/02/20260.03760.04080.03720.039
07/03/20260.03920.04030.03850.0395
07/04/20260.03950.04050.03810.0393
07/05/20260.03930.04020.03740.0383
07/06/20260.03830.03880.03610.0379
07/07/20260.03790.0380.03570.0365
07/08/20260.03660.03770.03580.0365
07/09/20260.03650.03730.03610.0368
07/10/20260.03680.04370.03670.0391
07/11/20260.03910.04370.03870.0395
07/12/20260.03950.03970.03790.0386
07/13/20260.03860.0390.03660.0367
07/14/20260.03670.03740.0360.037
07/15/20260.0370.03830.03610.0373
07/16/20260.03730.03740.03520.0355
07/17/20260.03550.03680.03480.0359
07/18/20260.0360.03660.03540.036
07/19/20260.0360.03660.03550.0358
07/20/20260.03580.03640.03530.0363
07/21/20260.03630.03810.03610.0368
07/22/20260.03680.03710.03610.0363
07/23/20260.03630.03650.03490.0351
07/24/20260.03510.03530.03390.0345
07/25/20260.03460.03480.0340.0346
07/26/20260.03470.03530.03450.0351
07/27/20260.0350.03510.03180.0322
07/28/20260.03230.03290.03120.0326
07/29/20260.03270.03280.03140.0321
07/30/20260.03210.03320.03210.0325
07/31/20260.03240.03270.0310.0319
08/01/20260.0320.03340.03170.0323
08/02/20260.03240.0340.03240.0339
08/03/20260.0340.03450.03280.0334
08/04/20260.03350.03370.0330.0332
08/05/20260.03310.03410.03310.0338
08/06/20260.03390.03460.03370.034
08/07/20260.03410.03430.03350.0338
08/08/20260.03380.03680.03330.0353
08/09/20260.03530.03630.03490.035
08/10/20260.0350.03550.03370.0338
08/11/20260.03390.03440.03330.0337
08/12/20260.03370.03540.03350.0339
08/13/20260.03390.03480.03340.0338
08/14/20260.03380.03390.03260.0331
08/15/20260.03310.03320.03250.0326
08/16/20260.03250.03260.03160.0318
08/17/20260.03180.03290.03170.0326
08/18/20260.03270.0330.03180.0328
08/19/20260.03280.03570.03260.0354
08/20/20260.03540.03820.03510.0379
08/21/20260.03780.04480.03780.044
08/22/20260.0440.04940.04210.0448
08/23/20260.04480.04720.04290.0459
08/24/20260.04590.0460.04390.0451
08/25/20260.0450.0470.04260.043
08/26/20260.0430.04410.04070.0429
08/27/20260.04290.0440.04180.0422
08/28/20260.04230.0430.03810.0398
08/29/20260.03990.04020.03780.0397
08/30/20260.03960.0420.03870.0393
08/31/20260.03920.04070.03910.04
09/01/20260.03990.04080.03930.0396
09/02/20260.03970.04090.03830.0393
09/03/20260.03940.04160.0390.0408
09/04/20260.04090.04140.03850.039
09/05/20260.0390.04070.03880.0403
09/06/20260.04030.04310.04030.0423
09/07/20260.04230.04290.04120.0425
09/08/20260.04240.04350.04120.0423
09/09/20260.04240.04380.04160.0428
09/10/20260.04280.04280.03910.0394
09/11/20260.03930.04160.03890.0399
09/12/20260.03990.04080.03980.0402
09/13/20260.04020.0420.03990.0408
09/14/20260.04080.04880.04070.0437
09/15/20260.04370.04370.03810.0388
09/16/20260.03870.03930.03720.0392
09/17/20260.03920.04080.03880.0404