Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IOS token Tether (IOSTUSDT) logo
IOSTUSDT
IOS token Tether (IOSTUSDT)
0.000592 $
+0.000001 (%+0.17)
Overview
Technicals
Comments
Archive

IOSTUSDT: IOS token Tether Historical Data

Explore IOSTUSDT archive data by year. Compare past IOSTUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly IOSTUSDT data.

Historical Chart

Average

OPEN 0.001
CLOSE 0.001

Low

LOW 0.0005

High

HIGH 0.0024
DATEOPENHIGHLOWCLOSE
01/01/20260.00180.00210.00170.0019
01/02/20260.00190.00190.00180.0019
01/03/20260.00190.00190.00180.0019
01/04/20260.00190.00190.00180.0019
01/05/20260.00190.00190.00180.0019
01/06/20260.00190.0020.00190.0019
01/07/20260.00190.00210.00190.002
01/08/20260.0020.0020.00180.0018
01/09/20260.00180.00180.00170.0017
01/10/20260.00170.00170.00170.0017
01/11/20260.00170.00170.00170.0017
01/12/20260.00170.00170.00160.0016
01/13/20260.00160.00170.00160.0017
01/14/20260.00170.00170.00170.0017
01/15/20260.00170.00170.00160.0016
01/16/20260.00160.00170.00160.0017
01/17/20260.00170.00170.00170.0017
01/18/20260.00170.00170.00160.0016
01/19/20260.00160.00160.00150.0016
01/20/20260.00160.00160.00150.0015
01/21/20260.00150.00160.00150.0015
01/22/20260.00150.00160.00150.0015
01/23/20260.00150.00160.00150.0016
01/24/20260.00160.00160.00150.0016
01/25/20260.00160.00160.00140.0015
01/26/20260.00150.00160.00150.0015
01/27/20260.00150.00160.00150.0016
01/28/20260.00160.00160.00150.0016
01/29/20260.00160.00160.00150.0015
01/30/20260.00150.00150.00150.0015
01/31/20260.00150.00150.00120.0014
02/01/20260.00140.00150.00140.0014
02/02/20260.00140.00140.00130.0014
02/03/20260.00140.00150.00130.0014
02/04/20260.00140.00140.00130.0013
02/05/20260.00130.00130.00110.0011
02/06/20260.00110.00130.00110.0013
02/07/20260.00130.00130.00120.0013
02/08/20260.00130.00130.00120.0012
02/09/20260.00120.00120.00120.0012
02/10/20260.00120.00130.00120.0012
02/11/20260.00120.00120.00120.0012
02/12/20260.00120.00130.00120.0012
02/13/20260.00120.00130.00120.0013
02/14/20260.00130.00130.00130.0013
02/15/20260.00130.00140.00120.0013
02/16/20260.00130.00130.00130.0013
02/17/20260.00130.00130.00130.0013
02/18/20260.00130.00130.00120.0012
02/19/20260.00120.00120.00120.0012
02/20/20260.00120.00120.00120.0012
02/21/20260.00120.00130.00120.0012
02/22/20260.00120.00120.00120.0012
02/23/20260.00120.00120.00110.0011
02/24/20260.00110.00120.00110.0012
02/25/20260.00120.00130.00120.0012
02/26/20260.00120.00120.00120.0012
02/27/20260.00120.00120.00120.0012
02/28/20260.00120.00120.00110.0012
03/01/20260.00120.00120.00110.0012
03/02/20260.00120.00120.00120.0012
03/03/20260.00120.00120.00120.0012
03/04/20260.00120.00120.00110.0012
03/05/20260.00120.00120.00110.0011
03/06/20260.00110.00120.00110.0011
03/07/20260.00110.00110.00110.0011
03/08/20260.00110.00110.00110.0011
03/09/20260.00110.00120.00110.0011
03/10/20260.00110.00120.00110.0012
03/11/20260.00120.00120.00110.0012
03/12/20260.00120.00120.00110.0011
03/13/20260.00110.00120.00110.0012
03/14/20260.00120.00120.00110.0011
03/15/20260.00110.00120.00110.0012
03/16/20260.00120.00120.00120.0012
03/17/20260.00120.00120.00120.0012
03/18/20260.00120.00120.00120.0012
03/19/20260.00120.00120.00110.0011
03/20/20260.00110.00120.00110.0011
03/21/20260.00110.00110.00110.0011
03/22/20260.00110.00110.00110.0011
03/23/20260.00110.00110.00110.0011
03/24/20260.00110.00120.00110.0011
03/25/20260.00110.00110.00110.0011
03/26/20260.00110.00110.00110.0011
03/27/20260.00110.00110.0010.001
03/28/20260.0010.00110.0010.001
03/29/20260.0010.0010.0010.001
03/30/20260.0010.00110.0010.001
03/31/20260.0010.00110.0010.0011
04/01/20260.00110.00110.00110.0011
04/02/20260.00110.00110.0010.0011
04/03/20260.00110.00110.00110.0011
04/04/20260.00110.00110.00110.0011
04/05/20260.00110.00110.0010.0011
04/06/20260.00110.00110.00110.0011
04/07/20260.00110.00110.0010.0011
04/08/20260.00110.00110.00110.0011
04/09/20260.00110.00110.00110.0011
04/10/20260.00110.00110.00110.0011
04/11/20260.00110.00110.00110.0011
04/12/20260.00110.00110.0010.0011
04/13/20260.00110.00110.00110.0011
04/14/20260.00110.00110.00110.0011
04/15/20260.00110.00130.00110.0011
04/16/20260.00110.00120.00110.0011
04/17/20260.00110.00120.00110.0011
04/18/20260.00110.00120.00110.0011
04/19/20260.00110.00110.00110.0011
04/20/20260.00110.00110.00110.0011
04/21/20260.00110.00110.00110.0011
04/22/20260.00110.00110.00110.0011
04/23/20260.00110.00110.00110.0011
04/24/20260.00110.00110.00110.0011
04/25/20260.00110.00110.00110.0011
04/26/20260.00110.00110.00110.0011
04/27/20260.00110.00110.00110.0011
04/28/20260.00110.00110.00110.0011
04/29/20260.00110.00110.0010.0011
04/30/20260.00110.00110.0010.0011
05/01/20260.00110.00110.0010.0011
05/02/20260.00110.00110.0010.0011
05/03/20260.00110.00110.00110.0011
05/04/20260.00110.00110.0010.0011
05/05/20260.00110.00110.00110.0011
05/06/20260.00110.00110.00110.0011
05/07/20260.00110.00110.00110.0011
05/08/20260.00110.00120.00110.0011
05/09/20260.00120.00120.00110.0011
05/10/20260.00110.00120.00110.0012
05/11/20260.00120.00130.00120.0012
05/12/20260.00120.00120.00120.0012
05/13/20260.00120.00120.00110.0012
05/14/20260.00120.00120.00110.0012
05/15/20260.00120.00120.00110.0011
05/16/20260.00110.00110.00110.0011
05/17/20260.00110.00110.0010.0011
05/18/20260.00110.00110.0010.0011
05/19/20260.00110.00110.0010.001
05/20/20260.0010.00110.0010.0011
05/21/20260.00110.00110.00110.0011
05/22/20260.00110.00110.00110.0011
05/23/20260.00110.00110.0010.0011
05/24/20260.00110.00110.0010.001
05/25/20260.0010.00110.0010.0011
05/26/20260.00110.00110.0010.001
05/27/20260.0010.0010.0010.001
05/28/20260.0010.0010.0010.001
05/29/20260.0010.0010.0010.001
05/30/20260.0010.00110.0010.001
05/31/20260.0010.0010.0010.001
06/01/20260.0010.0010.0010.001
06/02/20260.0010.0010.00090.001
06/03/20260.0010.0010.00090.001
06/04/20260.0010.0010.00090.0009
06/05/20260.00090.00090.00080.0008
06/06/20260.00080.00080.00080.0008
06/07/20260.00080.00080.00080.0008
06/08/20260.00080.00080.00080.0008
06/09/20260.00080.00080.00080.0008
06/10/20260.00080.00080.00080.0008
06/11/20260.00080.00080.00080.0008
06/12/20260.00080.00090.00080.0008
06/13/20260.00080.00080.00080.0008
06/14/20260.00080.00080.00080.0008
06/15/20260.00080.00090.00080.0008
06/16/20260.00080.00080.00080.0008
06/17/20260.00080.00080.00080.0008
06/18/20260.00080.00080.00080.0008
06/19/20260.00080.00080.00080.0008
06/20/20260.00080.00080.00080.0008
06/21/20260.00080.00080.00080.0008
06/22/20260.00080.00080.00070.0008
06/23/20260.00080.00080.00070.0007
06/24/20260.00070.00080.00070.0007
06/25/20260.00070.00070.00070.0007
06/26/20260.00070.00070.00070.0007
06/27/20260.00070.00070.00070.0007
06/28/20260.00070.00070.00070.0007
06/29/20260.00070.00070.00070.0007
06/30/20260.00070.00070.00070.0007
07/01/20260.00070.00070.00070.0007
07/02/20260.00070.00070.00070.0007
07/03/20260.00070.00070.00070.0007
07/04/20260.00070.00080.00070.0007
07/05/20260.00070.00070.00070.0007
07/06/20260.00070.00070.00070.0007
07/07/20260.00070.00070.00070.0007
07/08/20260.00070.00070.00070.0007
07/09/20260.00070.00070.00070.0007
07/10/20260.00070.00070.00070.0007
07/11/20260.00070.00070.00070.0007
07/12/20260.00070.00070.00070.0007
07/13/20260.00070.00070.00070.0007
07/14/20260.00070.00070.00070.0007
07/15/20260.00070.00070.00070.0007
07/16/20260.00070.00070.00070.0007
07/17/20260.00070.00070.00070.0007
07/18/20260.00070.00070.00070.0007
07/19/20260.00070.00070.00070.0007
07/20/20260.00070.00070.00060.0007
07/21/20260.00070.00070.00070.0007
07/22/20260.00070.00070.00070.0007
07/23/20260.00070.00070.00070.0007
07/24/20260.00070.00070.00060.0006
07/25/20260.00060.00070.00060.0006
07/26/20260.00060.00070.00060.0007
07/27/20260.00070.00070.00060.0006
07/28/20260.00060.00070.00060.0006
07/29/20260.00060.00060.00060.0006
07/30/20260.00060.00060.00060.0006
07/31/20260.00060.00060.00060.0006
08/01/20260.00060.00060.00060.0006
08/02/20260.00060.00060.00060.0006
08/03/20260.00060.00060.00060.0006
08/04/20260.00060.00060.00060.0006
08/05/20260.00060.00060.00060.0006
08/06/20260.00060.00060.00060.0006
08/07/20260.00060.00060.00060.0006
08/08/20260.00060.00060.00060.0006
08/09/20260.00060.00070.00060.0006
08/10/20260.00060.00060.00060.0006
08/11/20260.00060.00060.00060.0006
08/12/20260.00060.00060.00050.0006
08/13/20260.00060.00060.00050.0005
08/14/20260.00050.00060.00050.0006
08/15/20260.00060.00060.00050.0006
08/16/20260.00060.00060.00050.0006
08/17/20260.00060.00060.00050.0005
08/18/20260.00050.00050.00050.0005
08/19/20260.00050.00060.00050.0006
08/20/20260.00060.00060.00060.0006
08/21/20260.00060.00060.00060.0006
08/22/20260.00060.00060.00060.0006
08/23/20260.00060.00060.00060.0006
08/24/20260.00060.00060.00060.0006
08/25/20260.00060.00060.00060.0006
08/26/20260.00060.00060.00060.0006
08/27/20260.00060.00060.00060.0006
08/28/20260.00060.00060.00060.0006
08/29/20260.00060.00060.00060.0006
08/30/20260.00060.00060.00060.0006
08/31/20260.00060.00060.00060.0006
09/01/20260.00060.00060.00060.0006
09/02/20260.00060.00060.00060.0006
09/03/20260.00060.00060.00060.0006
09/04/20260.00060.00060.00060.0006
09/05/20260.00060.00070.00060.0007
09/06/20260.00070.00080.00070.0007
09/07/20260.00070.0010.00070.0009
09/08/20260.00090.00120.00080.0009
09/09/20260.00090.00240.00080.0019
09/10/20260.00190.00190.0010.001
09/11/20260.0010.00110.00090.0009
09/12/20260.00090.00090.00080.0009
09/13/20260.00090.00090.00080.0008
09/14/20260.00080.00080.00080.0008
09/15/20260.00080.00080.00070.0007
09/16/20260.00070.0010.00070.0008
09/17/20260.00080.0010.00080.0008