Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GraniteShares 2X Long INTC ETF Tokenized bStocks Tether USDt (INTWBUSDT) logo
INTWBUSDT
GraniteShares 2X Long INTC ETF Tokenized bStocks Tether USDt (INTWBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

INTWBUSDT: GraniteShares 2X Long INTC ETF Tokenized bStocks Tether USDt Historical Data

Explore INTWBUSDT archive data by year. Compare past INTWBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly INTWBUSDT data.

Historical Chart

Average

OPEN 21.5148
CLOSE 21.536

Low

LOW 15.08

High

HIGH 31.36
DATEOPENHIGHLOWCLOSE
07/22/20262528.012526.24
07/23/202626.6431.3624.2426.76
07/24/202626.7427.7520.2220.32
07/25/202620.3821.5920.3621.08
07/26/202621.122.4121.0422.25
07/27/202622.2322.2318.3820.07
07/28/202620.0820.2616.6818.51
07/29/202618.519.315.0815.82
07/30/202615.9221.6515.2621.57
07/31/202621.3322.7218.8819.17
08/01/202619.2219.6418.9619.3
08/02/202619.3320.9619.3120.58
08/03/202620.5320.5317.4820.3
08/04/202620.2424.419.2622.58
08/05/202622.5824.8422.2824.06
08/06/202624.0725.1221.5323.65
08/07/202623.825.222.6924.31
08/08/202624.3724.7523.924.68
08/09/202624.6924.9724.3224.64
08/10/202624.5425.2921.7322.3
08/11/202622.2622.9121.4322.55
08/12/202622.5524.7922.4724.03
08/13/202624.062723.5925.98
08/14/202626.0426.6624.4424.83
08/15/202624.8224.8224.524.7
08/16/202624.6925.3624.6725.21
08/17/202625.2126.1324.2325.16
08/18/202625.1425.2621.0321.26
08/19/202621.2722.3219.2620.41
08/20/202620.2920.651819.56
08/21/202619.5620.2218.6618.68
08/22/202618.6718.7517.318.32
08/23/202618.3418.8818.3118.81
08/24/202618.8119.0316.7317.46
08/25/202617.5119.2117.2517.7
08/26/202617.718.6216.9418.62
08/27/202618.619.8118.0619.08
08/28/202619.0820.1318.2118.32
08/29/202618.3118.7318.3118.64
08/30/202618.6218.9317.7617.81
08/31/202617.7419.2917.5618.44
09/01/202618.4318.6516.8618.14
09/02/202618.1618.7417.5418.63
09/03/202618.6519.517.6719.19
09/04/202619.172119.1320.95
09/05/202620.9521.1320.7221.09
09/06/202621.1221.8721.1121.87
09/07/202621.8622.5321.5221.95
09/08/202621.9425.421.5824.51
09/09/202624.5325.7423.4325.23
09/10/202625.1925.3322.2122.23
09/11/202622.2324.7622.0623.85
09/12/202623.8724.123.3323.37
09/13/202623.3823.3921.721.7
09/14/202621.6922.392021.33
09/15/202621.422.6120.9221.14
09/16/202621.1424.3320.9523.57
09/17/202623.5927.523.2226.58