Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Intel Tokenized bStocks Tether USDt (INTCBUSDT) logo
INTCBUSDT
Intel Tokenized bStocks Tether USDt (INTCBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

INTCBUSDT: Intel Tokenized bStocks Tether USDt Historical Data

Explore INTCBUSDT archive data by year. Compare past INTCBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly INTCBUSDT data.

Historical Chart

Average

OPEN 102.9186
CLOSE 102.6724

Low

LOW 79.24

High

HIGH 142.5
DATEOPENHIGHLOWCLOSE
06/23/2026129.9138.01128.35132.68
06/24/2026133.43139.15128.26138.96
06/25/2026138.88141.43125.83131.75
06/26/2026132.12132.3125.9127.76
06/27/2026127.76128.59127.7128.05
06/28/2026128.06129.46127.01128.73
06/29/2026128.76132.46118.52131.7
06/30/2026131.73142.5130.4139.56
07/01/2026139.93140.14127.13128.05
07/02/2026128.04131.31119121.29
07/03/2026121.25124.36120.98123.42
07/04/2026123.42125.62123.02124.31
07/05/2026124.31125.72123.91124.9
07/06/2026124.9127.5121121.37
07/07/2026121.38121.76108.32108.55
07/08/2026108.48112.23104.48110.19
07/09/2026110.59116.9109.58112.84
07/10/2026112.93113.1107.7109.82
07/11/2026109.83113.46109.58111.61
07/12/2026111.4113.04109.79109.93
07/13/2026109.83110.96101.78102.57
07/14/2026102.48109.07101.35108.77
07/15/2026108.77115.5199.3103.27
07/16/2026103.18105.1795.0695.21
07/17/202695.2198.189.894.18
07/18/202693.9294.5192.7692.87
07/19/202692.7895.592.6794.97
07/20/202694.88101.0294.1597.58
07/21/202697.39106.1396.95106.05
07/22/2026106.08108.69100.71103.9
07/23/2026103.85113.899.36104.53
07/24/2026104.73106.8491.2291.52
07/25/202691.5293.5191.5293.35
07/26/202693.2196.1393.1395.83
07/27/202695.8395.8387.190.98
07/28/202690.9691.4383.3387.62
07/29/202687.5789.4279.2481.39
07/30/202681.2495.5479.5995.27
07/31/202695.297.9689.2289.37
08/01/202689.4290.8789.1890.06
08/02/202690.1194.2890.1193.19
08/03/202693.0693.0685.8292.51
08/04/202692.31101.8790.0597.68
08/05/202697.94102.8297.42100.77
08/06/2026101.11103.495.79100.28
08/07/2026100.32103.6198.18101.71
08/08/2026101.53102.7100.73102.47
08/09/2026102.5103.18101.75102.35
08/10/2026102.18103.9296.1797.29
08/11/202697.4798.8995.4698.05
08/12/202697.95103.0697.83101.24
08/13/2026101.13107.62100.27105.5
08/14/2026105.61107.03102.29102.99
08/15/2026103.04103.04102.35102.92
08/16/2026102.92104.55102.85104.23
08/17/2026104.23106102103.81
08/18/2026103.76104.1395.3495.75
08/19/202695.7798.3191.3193.82
08/20/202693.7994.4989.992
08/21/202691.9693.689.7789.88
08/22/202689.990.118689
08/23/202689.0190.3588.9790.15
08/24/202690.190.5785.2287.06
08/25/202687.1191.586.4287.63
08/26/202687.5989.9785.7389.93
08/27/202689.9392.9388.591.15
08/28/202691.1893.6589.0989.32
08/29/202689.3290.4189.3290.18
08/30/202690.1790.9288.0188.06
08/31/202688.0891.887.5489.7
09/01/202689.7190.2485.8189
09/02/202688.9890.4687.3790.31
09/03/202690.2592.3287.8591.49
09/04/202691.4895.8891.4895.81
09/05/202695.8196.495.2696.19
09/06/202696.219895.8798
09/07/202697.999.5897.1698.24
09/08/202698.2710697.1103.92
09/09/2026103.92106.66101.66105.59
09/10/2026105.59105.8299.1599.2
09/11/202699.16104.8598.74102.95
09/12/2026103103.57101.76101.8
09/13/2026101.86101.9798.0198.01
09/14/202698.0999.7194.5597.58
09/15/202697.62100.4596.6297.13
09/16/202697.14104.4596.59102.71
09/17/2026102.7111.42101.93109.19