Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Injective Tether (INJUSDT) logo
INJUSDT
Injective Tether (INJUSDT)
5.181 $
+0.059000 (%+1.15)
Overview
Technicals
Comments
Archive

INJUSDT: Injective Tether Historical Data

Explore INJUSDT archive data by year. Compare past INJUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly INJUSDT data.

Historical Chart

Average

OPEN 4.3538
CLOSE 4.3591

Low

LOW 2.65

High

HIGH 7.345
DATEOPENHIGHLOWCLOSE
01/01/20264.194.5954.1634.537
01/02/20264.5384.9594.4914.916
01/03/20264.9164.9924.7854.913
01/04/20264.9125.2364.9065.184
01/05/20265.1835.4935.0795.391
01/06/20265.3915.9085.315.599
01/07/20265.5985.5985.2075.263
01/08/20265.2645.2925.0055.192
01/09/20265.1935.45.1055.193
01/10/20265.1935.3775.0935.197
01/11/20265.1985.3215.0835.185
01/12/20265.1865.3524.9845.026
01/13/20265.0255.7975.0165.643
01/14/20265.6465.7275.4895.527
01/15/20265.5285.5395.0935.167
01/16/20265.1665.3575.035.289
01/17/20265.295.5155.2895.319
01/18/20265.3185.3584.9064.911
01/19/20264.9124.9124.4364.839
01/20/20264.844.8594.4534.494
01/21/20264.4944.7974.484.64
01/22/20264.6414.7284.5024.595
01/23/20264.5954.7094.4714.582
01/24/20264.5824.6124.5134.539
01/25/20264.5394.5674.1834.287
01/26/20264.2874.5174.2724.438
01/27/20264.4394.5144.3454.488
01/28/20264.4894.5444.44.498
01/29/20264.4994.5113.9924.078
01/30/20264.0784.113.913.998
01/31/20263.9994.0083.243.618
02/01/20263.6173.7033.4473.521
02/02/20263.5223.8133.4333.658
02/03/20263.6583.8083.4633.583
02/04/20263.5833.6913.4353.507
02/05/20263.5073.5632.9162.981
02/06/20262.9813.3872.653.289
02/07/20263.2893.3623.1333.283
02/08/20263.2843.2933.1393.192
02/09/20263.1913.2453.0533.153
02/10/20263.1533.1752.9983.044
02/11/20263.0443.1372.933.007
02/12/20263.0083.1622.9693.047
02/13/20263.0463.1472.9623.105
02/14/20263.1053.3273.1053.275
02/15/20263.2753.3143.0643.145
02/16/20263.1443.2273.0933.167
02/17/20263.1673.1723.073.101
02/18/20263.1023.1472.9572.984
02/19/20262.9853.9422.973.285
02/20/20263.2863.4673.1563.447
02/21/20263.4454.0273.3933.779
02/22/20263.7773.7793.4993.511
02/23/20263.513.5593.3143.321
02/24/20263.3213.3933.1133.127
02/25/20263.1283.4083.1073.255
02/26/20263.2553.2863.0963.195
02/27/20263.1953.2953.0063.082
02/28/20263.0813.682.8683.122
03/01/20263.1233.212.9433
03/02/20263.0013.1562.9733.089
03/03/20263.093.0962.9573.031
03/04/20263.0313.1762.9833.123
03/05/20263.1223.1352.9883.023
03/06/20263.0223.0512.8372.905
03/07/20262.9062.9182.8132.829
03/08/20262.8292.8782.7622.796
03/09/20262.82.9812.7942.9
03/10/20262.8993.0292.8982.937
03/11/20262.9373.0292.8983.003
03/12/20263.0043.0772.9583.048
03/13/20263.0523.1713.0433.089
03/14/20263.093.1043.0053.045
03/15/20263.0453.1273.023.111
03/16/20263.1123.3443.0873.329
03/17/20263.3293.3353.1993.227
03/18/20263.2273.2763.0233.078
03/19/20263.0783.0842.953.062
03/20/20263.0623.2473.0533.085
03/21/20263.0853.1533.0133.034
03/22/20263.0343.0612.9042.948
03/23/20262.9483.112.93.09
03/24/20263.093.1042.9913.063
03/25/20263.0623.1293.0513.083
03/26/20263.0833.0832.922.954
03/27/20262.9532.9912.8652.881
03/28/20262.8812.9312.8022.822
03/29/20262.8212.8512.7242.803
03/30/20262.8042.9572.8012.856
03/31/20262.8572.9192.8272.882
04/01/20262.8822.9652.8562.871
04/02/20262.8712.92.7272.745
04/03/20262.7442.8542.7422.793
04/04/20262.7922.8382.7772.813
04/05/20262.8132.8282.7442.825
04/06/20262.8262.9752.8262.846
04/07/20262.8483.0462.7943.017
04/08/20263.0163.0462.8862.904
04/09/20262.9043.0352.8712.962
04/10/20262.9633.0862.9373.051
04/11/20263.0513.0862.9793.014
04/12/20263.0153.0242.8822.891
04/13/20262.8913.0682.893.056
04/14/20263.0573.0662.9482.984
04/15/20262.9833.4352.9823.247
04/16/20263.2493.4673.2173.403
04/17/20263.4033.5023.3433.365
04/18/20263.3643.3883.2013.202
04/19/20263.2023.3453.163.18
04/20/20263.1793.3643.173.281
04/21/20263.2823.3373.1983.266
04/22/20263.2673.3783.2543.284
04/23/20263.2853.4073.2443.383
04/24/20263.3833.5033.3383.43
04/25/20263.4293.6623.4173.545
04/26/20263.5454.1943.5083.74
04/27/20263.7413.9133.5173.584
04/28/20263.5833.6633.4753.57
04/29/20263.5683.6313.3843.475
04/30/20263.4753.5183.4043.422
05/01/20263.4223.7013.4223.647
05/02/20263.6473.8973.6363.8
05/03/20263.83.8083.7033.74
05/04/20263.7393.8133.6683.683
05/05/20263.6843.8713.6673.764
05/06/20263.7643.9243.7493.902
05/07/20263.9023.963.7823.842
05/08/20263.8424.2983.8014.229
05/09/20264.234.374.1764.209
05/10/20264.2084.3984.0914.281
05/11/20264.2814.7894.1714.614
05/12/20264.6154.9584.5184.79
05/13/20264.796.114.735.146
05/14/20265.1455.3674.9075.161
05/15/20265.165.2874.7434.888
05/16/20264.8884.9464.5484.732
05/17/20264.7314.984.4374.558
05/18/20264.5585.1724.5075.146
05/19/20265.1465.4434.8344.924
05/20/20264.9245.2644.7474.811
05/21/20264.815.3454.7965.252
05/22/20265.2525.6625.0565.175
05/23/20265.1765.5254.7325.343
05/24/20265.3425.3555.0475.135
05/25/20265.1355.8345.0495.672
05/26/20265.6736.1065.4585.678
05/27/20265.6796.0025.415.477
05/28/20265.4765.6365.2575.471
05/29/20265.4716.7125.4716.433
05/30/20266.4337.0696.3216.598
05/31/20266.5996.7596.2996.543
06/01/20266.5427.3456.4026.99
06/02/20266.9917.3436.4596.587
06/03/20266.5886.9836.3246.517
06/04/20266.5166.5865.2755.405
06/05/20265.4035.5274.785.16
06/06/20265.1615.4444.8455.168
06/07/20265.1695.585.095.433
06/08/20265.4325.9275.3575.66
06/09/20265.6595.8445.4065.545
06/10/20265.5445.5854.894.941
06/11/20264.9425.54.945.403
06/12/20265.4025.6425.0555.083
06/13/20265.0845.4525.0345.275
06/14/20265.2735.2864.9245.232
06/15/20265.2315.7495.0825.578
06/16/20265.5796.1085.4455.545
06/17/20265.5445.715.2775.447
06/18/20265.4465.5335.0595.406
06/19/20265.4055.4064.9815.132
06/20/20265.1315.1844.8955.056
06/21/20265.0575.1334.7554.819
06/22/20264.8215.0274.7644.82
06/23/20264.8194.8734.5084.547
06/24/20264.5484.594.1264.264
06/25/20264.2654.3414.0364.278
06/26/20264.2794.9134.1834.875
06/27/20264.8755.0774.6254.636
06/28/20264.6354.7834.5144.555
06/29/20264.5564.8514.5354.731
06/30/20264.734.8164.5184.552
07/01/20264.5534.8764.4584.496
07/02/20264.4964.7334.4314.625
07/03/20264.6264.9384.6234.863
07/04/20264.8624.954.7474.809
07/05/20264.8094.8354.5974.814
07/06/20264.8144.9854.6774.818
07/07/20264.8194.8894.6354.724
07/08/20264.7254.7794.5334.74
07/09/20264.744.9644.7054.833
07/10/20264.8345.034.7885.017
07/11/20265.0175.1544.9324.932
07/12/20264.9314.9784.8064.873
07/13/20264.8744.9624.6174.677
07/14/20264.6765.1314.6655.055
07/15/20265.0565.2174.8955.096
07/16/20265.0965.2364.8554.859
07/17/20264.865.154.825.148
07/18/20265.1485.2275.0225.166
07/19/20265.1675.2185.0315.11
07/20/20265.1115.495.0765.348
07/21/20265.3465.4165.275.304
07/22/20265.3045.4335.1365.172
07/23/20265.1725.2145.0845.176
07/24/20265.1775.4535.115.169
07/25/20265.175.355.0155.08
07/26/20265.085.1084.8475.009
07/27/20265.0095.0114.7164.73
07/28/20264.7284.7684.5334.633
07/29/20264.6334.6784.4724.606
07/30/20264.6075.0244.5835.018
07/31/20265.0175.0984.764.869
08/01/20264.874.9574.8194.871
08/02/20264.8715.1594.8565.075
08/03/20265.0745.0854.9054.955
08/04/20264.9555.044.884.886
08/05/20264.8874.9844.8124.86
08/06/20264.864.8894.5614.582
08/07/20264.584.584.4194.513
08/08/20264.5134.5764.3544.412
08/09/20264.4134.4794.2834.299
08/10/20264.2984.5374.2854.386
08/11/20264.3834.6744.3614.665
08/12/20264.6644.74.5124.625
08/13/20264.6254.6914.5394.611
08/14/20264.6114.6184.164.276
08/15/20264.2754.2924.1084.173
08/16/20264.1744.2244.0364.082
08/17/20264.0834.1914.0444.082
08/18/20264.0824.13.9574.085
08/19/20264.0864.6644.0574.582
08/20/20264.5814.8934.5424.771
08/21/20264.7715.1264.7245.061
08/22/20265.0625.344.5824.935
08/23/20264.9345.4644.7365.356
08/24/20265.3556.015.1955.694
08/25/20265.6946.0575.3575.569
08/26/20265.5695.6845.2595.555
08/27/20265.5565.6295.3275.496
08/28/20265.4975.5845.0825.149
08/29/20265.155.2044.9975.165
08/30/20265.1665.3664.9174.987
08/31/20264.9845.064.8764.931
09/01/20264.935.0114.7774.807
09/02/20264.8074.9324.7184.769
09/03/20264.7695.14.7344.974
09/04/20264.9725.014.6544.818
09/05/20264.8194.9864.7224.946
09/06/20264.9485.3984.9485.312
09/07/20265.3126.3575.3116.183
09/08/20266.1836.7146.1536.403
09/09/20266.4036.5495.9676.135
09/10/20266.1346.1565.7455.944
09/11/20265.9446.1335.6945.739
09/12/20265.7386.1865.7235.989
09/13/20265.9886.2295.7695.904
09/14/20265.9046.445.8426.285
09/15/20266.2846.2995.3835.437
09/16/20265.4375.4995.1515.41
09/17/20265.4115.6575.3945.593