Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Initia Tether (INITUSDT) logo
INITUSDT
Initia Tether (INITUSDT)
0.05764 $
+0.004600 (%+8.67)
Overview
Technicals
Comments
Archive

INITUSDT: Initia Tether Historical Data

Explore INITUSDT archive data by year. Compare past INITUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly INITUSDT data.

Historical Chart

Average

OPEN 0.0739
CLOSE 0.0738

Low

LOW 0.0474

High

HIGH 0.1562
DATEOPENHIGHLOWCLOSE
01/01/20260.0880.0920.08760.0904
01/02/20260.09040.09460.08890.0939
01/03/20260.0940.09710.09080.097
01/04/20260.0970.10140.09560.0987
01/05/20260.09860.09960.09510.0979
01/06/20260.0980.09950.09270.0975
01/07/20260.09760.09760.09210.0928
01/08/20260.09270.09460.08920.0923
01/09/20260.09230.09380.08990.0914
01/10/20260.09150.0920.08910.0894
01/11/20260.08950.10590.08560.0871
01/12/20260.08710.08930.08150.0821
01/13/20260.08230.09110.08150.0901
01/14/20260.09020.09540.08730.0925
01/15/20260.09250.10680.09080.0949
01/16/20260.09480.09820.09140.0962
01/17/20260.09620.09620.09240.0927
01/18/20260.09270.09970.09250.0934
01/19/20260.09330.09340.0840.0852
01/20/20260.08520.0860.07880.0791
01/21/20260.07910.08240.07830.0808
01/22/20260.08090.08310.08030.0808
01/23/20260.08090.08340.080.0815
01/24/20260.08170.09130.08140.0901
01/25/20260.09010.1040.08770.0902
01/26/20260.09010.09240.08770.0896
01/27/20260.08960.09350.08830.092
01/28/20260.0920.10130.09040.0978
01/29/20260.09780.0980.08640.088
01/30/20260.08790.11180.08570.1079
01/31/20260.10780.12320.08110.0877
02/01/20260.08760.08850.08190.082
02/02/20260.08190.08420.07840.0813
02/03/20260.08130.08660.07730.0783
02/04/20260.07820.07960.07010.0723
02/05/20260.07230.07390.05990.0613
02/06/20260.06140.07060.05660.0694
02/07/20260.06950.0720.06680.0709
02/08/20260.07090.07260.06610.0678
02/09/20260.06780.06890.06430.0665
02/10/20260.06660.0680.06490.0658
02/11/20260.06580.08030.06560.0707
02/12/20260.07060.07510.06850.0713
02/13/20260.07110.07110.06780.0693
02/14/20260.06930.07180.06840.0708
02/15/20260.07080.13810.06980.1097
02/16/20260.10920.15620.09360.1273
02/17/20260.12740.14490.11190.1134
02/18/20260.11330.11490.10040.1019
02/19/20260.10180.10690.09710.1012
02/20/20260.10120.11280.09660.1007
02/21/20260.10050.10710.09370.0943
02/22/20260.09410.09410.08770.0898
02/23/20260.08980.08980.08370.0855
02/24/20260.08540.0860.08020.0819
02/25/20260.08190.08740.08120.0816
02/26/20260.08170.08180.07590.0817
02/27/20260.08150.08510.07910.081
02/28/20260.08090.08230.07620.0797
03/01/20260.07960.08080.07370.0755
03/02/20260.07560.08330.07520.0801
03/03/20260.08020.0860.07870.0832
03/04/20260.08330.08440.07760.0788
03/05/20260.07890.08150.07640.0813
03/06/20260.08130.09550.08120.0868
03/07/20260.08680.09040.08340.0859
03/08/20260.08580.08660.08110.0811
03/09/20260.08120.08370.08090.0815
03/10/20260.08150.08640.08070.0846
03/11/20260.08450.09340.08440.0896
03/12/20260.08970.09080.08570.0896
03/13/20260.08950.0910.08370.0845
03/14/20260.08460.09450.08440.0921
03/15/20260.09220.10070.09080.0919
03/16/20260.0920.09380.08740.0896
03/17/20260.08970.10180.08760.093
03/18/20260.09310.09490.08390.0856
03/19/20260.08570.08570.07970.0814
03/20/20260.08140.08380.07720.0796
03/21/20260.07950.08010.07520.0762
03/22/20260.07620.07870.07520.0758
03/23/20260.07590.08120.0740.0807
03/24/20260.08060.09880.07880.0851
03/25/20260.08520.0880.08130.0824
03/26/20260.08250.08670.0820.0832
03/27/20260.08320.08330.07660.0768
03/28/20260.07690.08040.07580.0787
03/29/20260.07870.08050.07670.0782
03/30/20260.07810.07910.07550.0771
03/31/20260.0770.07940.07330.0753
04/01/20260.07520.07960.07440.0785
04/02/20260.07840.08350.07750.0803
04/03/20260.08030.08470.07970.0824
04/04/20260.08250.08470.07960.0819
04/05/20260.08190.08260.07920.0797
04/06/20260.07970.09610.07970.0851
04/07/20260.08520.0860.0780.0822
04/08/20260.08230.08570.08130.082
04/09/20260.08210.08230.07940.0802
04/10/20260.08030.08380.07970.0836
04/11/20260.08360.08410.0810.0824
04/12/20260.08250.08310.07620.0764
04/13/20260.07640.08010.07560.0797
04/14/20260.07960.0820.07930.0801
04/15/20260.08010.08380.07950.0835
04/16/20260.08350.08770.08320.0877
04/17/20260.08770.09230.08620.0903
04/18/20260.09030.10080.08820.0942
04/19/20260.09420.09850.08830.0892
04/20/20260.08910.09780.0890.0955
04/21/20260.09560.09960.08730.0899
04/22/20260.08990.09180.08790.0886
04/23/20260.08860.08930.08180.0852
04/24/20260.08530.09550.0830.0929
04/25/20260.09270.10140.08880.0892
04/26/20260.08910.09250.08780.0907
04/27/20260.09080.09340.08640.0904
04/28/20260.09020.09830.0890.0948
04/29/20260.09470.09730.09060.0907
04/30/20260.09080.09380.08970.091
05/01/20260.09090.0930.08880.0904
05/02/20260.09030.09090.08660.0882
05/03/20260.08820.09190.08620.089
05/04/20260.08890.09150.08780.0897
05/05/20260.090.09450.090.0906
05/06/20260.09070.10450.09030.0997
05/07/20260.10.11060.09830.1101
05/08/20260.10980.11380.09940.1019
05/09/20260.1020.11440.10190.1091
05/10/20260.10910.10910.10290.1052
05/11/20260.10520.10540.09930.1019
05/12/20260.1020.10790.09930.1042
05/13/20260.10410.10940.09650.0965
05/14/20260.09670.0980.09480.095
05/15/20260.09510.09720.08720.0884
05/16/20260.08850.08970.08350.0852
05/17/20260.08510.08740.08190.0842
05/18/20260.08430.08560.08170.0843
05/19/20260.08430.08520.08280.0831
05/20/20260.08320.08560.08290.085
05/21/20260.08510.0870.08490.0861
05/22/20260.08570.08710.08080.081
05/23/20260.0810.08490.07910.083
05/24/20260.08310.08350.07980.0813
05/25/20260.08160.08440.08120.0819
05/26/20260.08190.08190.07680.0779
05/27/20260.0780.07920.06540.0673
05/28/20260.06740.06830.06270.0631
05/29/20260.06330.06480.06170.0628
05/30/20260.06290.07340.06270.0687
05/31/20260.06860.07650.06770.0741
06/01/20260.07420.08940.07180.0723
06/02/20260.07230.07470.06360.0648
06/03/20260.06480.07110.06450.0649
06/04/20260.06510.0660.0580.0597
06/05/20260.05980.06040.05260.054
06/06/20260.0540.05470.04970.0535
06/07/20260.05350.05640.05260.0546
06/08/20260.05470.05970.05280.0584
06/09/20260.05850.06180.05590.057
06/10/20260.05690.05780.05270.0547
06/11/20260.05460.05950.05460.058
06/12/20260.0580.0640.0580.0602
06/13/20260.06020.06190.05880.0589
06/14/20260.0590.06060.0570.0598
06/15/20260.05980.06150.05810.0587
06/16/20260.05860.0620.05730.0602
06/17/20260.06030.06120.05820.0599
06/18/20260.05990.06420.05850.0597
06/19/20260.05970.06060.05760.058
06/20/20260.05810.05890.05550.0569
06/21/20260.0570.05820.05550.0559
06/22/20260.05590.0660.05590.0586
06/23/20260.05850.06030.0560.0592
06/24/20260.05920.05980.05130.0535
06/25/20260.05350.05490.04980.0527
06/26/20260.05290.05830.05120.0552
06/27/20260.05540.05550.05230.0524
06/28/20260.05250.05380.05170.0522
06/29/20260.0520.05460.05170.0536
06/30/20260.05350.05690.05230.0525
07/01/20260.05260.05790.05140.0574
07/02/20260.05730.05880.0560.0571
07/03/20260.05730.05890.05670.0583
07/04/20260.05840.06060.05780.0584
07/05/20260.05830.06010.05610.0581
07/06/20260.0580.05820.05480.0574
07/07/20260.05740.05890.05490.0551
07/08/20260.05510.05580.05360.0547
07/09/20260.05470.05690.05420.0555
07/10/20260.05560.05830.05560.057
07/11/20260.0570.05810.05630.0563
07/12/20260.05620.0570.05510.0553
07/13/20260.05570.05610.05290.0535
07/14/20260.05350.05510.05330.0549
07/15/20260.05480.05550.05410.0546
07/16/20260.05460.05490.05290.0531
07/17/20260.05320.05370.05230.0526
07/18/20260.05270.0530.0520.0529
07/19/20260.05280.05310.0520.0525
07/20/20260.05250.05490.05150.054
07/21/20260.05390.0560.05380.0553
07/22/20260.05530.06260.05510.0556
07/23/20260.05560.05990.05560.0558
07/24/20260.05570.05790.05470.0552
07/25/20260.05520.05650.05480.0554
07/26/20260.05550.05590.05390.0545
07/27/20260.05440.05480.05060.051
07/28/20260.0510.05130.04870.0495
07/29/20260.04960.05010.04740.0481
07/30/20260.04820.0520.04810.0485
07/31/20260.04860.05070.04840.0494
08/01/20260.04930.05190.04920.0515
08/02/20260.05160.05220.04950.0501
08/03/20260.05020.05070.0490.0497
08/04/20260.04990.05050.04910.0494
08/05/20260.04940.05270.04910.0508
08/06/20260.05060.05170.05010.0508
08/07/20260.05090.05290.05090.0513
08/08/20260.05120.05480.05090.0532
08/09/20260.05310.05530.0530.0538
08/10/20260.05370.05430.05250.0526
08/11/20260.05260.05490.05230.0524
08/12/20260.05240.05330.0510.0513
08/13/20260.05130.05370.05070.0517
08/14/20260.05160.05330.04980.0513
08/15/20260.05130.05260.05080.0516
08/16/20260.05150.05410.05080.0511
08/17/20260.0510.0530.05040.0514
08/18/20260.05140.05180.0490.0513
08/19/20260.05120.05430.05090.0535
08/20/20260.05350.05580.05320.055
08/21/20260.05490.05940.05470.0577
08/22/20260.05770.06090.05020.0553
08/23/20260.05540.05740.05290.0568
08/24/20260.05670.05670.05370.0545
08/25/20260.05450.05520.05280.0538
08/26/20260.05370.0550.05270.0547
08/27/20260.05470.05570.05410.0546
08/28/20260.05460.05560.05230.0536
08/29/20260.05360.0590.05310.0572
08/30/20260.0570.060.05370.0544
08/31/20260.05430.05960.05410.0588
09/01/20260.05880.0610.05640.0594
09/02/20260.05940.06230.0580.0613
09/03/20260.06130.06270.05920.0619
09/04/20260.0620.06460.06110.0634
09/05/20260.06340.06790.06310.0677
09/06/20260.06770.06990.06530.0676
09/07/20260.06760.0680.06590.0674
09/08/20260.06730.06920.06530.066
09/09/20260.06610.06770.06360.066
09/10/20260.06610.07120.06340.0702
09/11/20260.07020.07060.06620.0701
09/12/20260.07030.07270.0690.07
09/13/20260.07010.07120.06450.0648
09/14/20260.06480.06980.0630.0697
09/15/20260.06970.07220.06530.0672
09/16/20260.06730.06850.06550.0683
09/17/20260.06830.07720.06790.0747