Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Immutable X Tether (IMXUSDT) logo
IMXUSDT
Immutable X Tether (IMXUSDT)
0.1294 $
+0.004000 (%+3.19)
Overview
Technicals
Comments
Archive

IMXUSDT: Immutable X Tether Historical Data

Explore IMXUSDT archive data by year. Compare past IMXUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly IMXUSDT data.

Historical Chart

Average

OPEN 0.1596
CLOSE 0.1592

Low

LOW 0.0942

High

HIGH 0.31
DATEOPENHIGHLOWCLOSE
01/01/20260.2190.2570.2150.256
01/02/20260.2560.2680.2460.268
01/03/20260.2670.2860.2630.278
01/04/20260.2780.2850.2720.274
01/05/20260.2730.2950.2660.289
01/06/20260.290.3040.2790.293
01/07/20260.2930.2940.2740.277
01/08/20260.2770.2820.2630.274
01/09/20260.2750.2830.2670.272
01/10/20260.2730.280.2650.269
01/11/20260.2690.2780.2640.268
01/12/20260.2680.2770.2590.262
01/13/20260.2630.2930.2610.287
01/14/20260.2870.3040.2840.285
01/15/20260.2860.2880.2620.266
01/16/20260.2660.2820.2610.277
01/17/20260.2770.310.2750.296
01/18/20260.2970.3030.2740.274
01/19/20260.2740.2740.2440.265
01/20/20260.2650.2710.240.24
01/21/20260.240.2570.2320.249
01/22/20260.2490.2710.2420.25
01/23/20260.250.2610.2460.25
01/24/20260.250.2580.2470.25
01/25/20260.250.2520.2260.23
01/26/20260.230.2450.2290.24
01/27/20260.240.2410.2270.236
01/28/20260.2370.2410.230.234
01/29/20260.2340.2350.20720.2107
01/30/20260.21070.21240.19950.2075
01/31/20260.20760.20830.16460.1839
02/01/20260.18380.18650.17340.1777
02/02/20260.17780.18930.17270.1861
02/03/20260.18620.18970.17210.1822
02/04/20260.18210.18840.17220.1766
02/05/20260.17670.17810.14310.1453
02/06/20260.14530.16990.1290.166
02/07/20260.16590.16810.15770.1632
02/08/20260.16330.16340.15580.1581
02/09/20260.1580.16180.15180.1594
02/10/20260.15960.15990.15180.154
02/11/20260.1540.15630.14630.151
02/12/20260.15120.16780.15110.1637
02/13/20260.16390.17020.15860.1678
02/14/20260.16780.17680.1660.1747
02/15/20260.17470.17690.16350.1673
02/16/20260.16720.17240.16150.1707
02/17/20260.17090.17610.1640.1664
02/18/20260.16640.17450.16020.1611
02/19/20260.16110.16330.15430.1582
02/20/20260.15810.16740.15610.1661
02/21/20260.16620.1740.16490.1666
02/22/20260.16650.16760.15780.1605
02/23/20260.16040.1640.14970.1561
02/24/20260.15610.16040.15020.1592
02/25/20260.15910.18260.15810.174
02/26/20260.17410.17550.16290.1672
02/27/20260.16730.17670.16170.1652
02/28/20260.16520.1670.15050.165
03/01/20260.1650.17270.1560.1605
03/02/20260.16060.18110.16060.165
03/03/20260.1650.16540.15510.1586
03/04/20260.15870.16470.15610.1596
03/05/20260.15970.16180.15440.1607
03/06/20260.16080.16580.15220.156
03/07/20260.1560.15850.15180.1527
03/08/20260.15280.15390.14670.1478
03/09/20260.1480.15580.14790.1509
03/10/20260.1510.16410.15050.1588
03/11/20260.15890.16820.15560.1675
03/12/20260.16760.16970.16190.1688
03/13/20260.16880.17170.16260.1638
03/14/20260.16380.16520.15790.1605
03/15/20260.16050.17420.15920.1699
03/16/20260.17010.18720.16680.1848
03/17/20260.18490.19590.17680.1781
03/18/20260.17830.1820.16710.1695
03/19/20260.16950.16990.15920.1606
03/20/20260.16060.16690.16010.1632
03/21/20260.16320.16480.15460.1558
03/22/20260.15580.17130.15290.1562
03/23/20260.15620.16130.14940.1611
03/24/20260.1610.16140.15090.1537
03/25/20260.15380.15550.150.1524
03/26/20260.15240.15270.14380.1457
03/27/20260.14570.15410.14420.1462
03/28/20260.14620.15050.14210.1464
03/29/20260.14640.14640.1390.1425
03/30/20260.14280.14950.14140.1419
03/31/20260.14190.1430.1380.1396
04/01/20260.13970.14370.13920.1397
04/02/20260.13970.14080.13280.1332
04/03/20260.13340.13640.13020.134
04/04/20260.1340.13840.13340.1346
04/05/20260.13460.13470.13030.1339
04/06/20260.13390.1450.13340.1348
04/07/20260.13480.14610.13260.1455
04/08/20260.14550.14610.14040.1411
04/09/20260.1410.14850.13990.1463
04/10/20260.14650.15070.14490.1491
04/11/20260.14920.14940.14330.1455
04/12/20260.14550.14570.13720.1379
04/13/20260.1380.1560.1380.1491
04/14/20260.14910.15070.14360.1452
04/15/20260.14520.16660.14490.1608
04/16/20260.16080.17090.15830.1696
04/17/20260.16950.17460.16420.1695
04/18/20260.16950.17270.16170.1617
04/19/20260.16160.16230.1540.1549
04/20/20260.15510.17130.15480.1674
04/21/20260.16740.17940.16650.1734
04/22/20260.17310.1830.17180.179
04/23/20260.17890.17990.17460.1778
04/24/20260.17760.17870.17280.1738
04/25/20260.17360.20770.17320.1804
04/26/20260.18030.18030.17360.1757
04/27/20260.17570.17880.16560.1693
04/28/20260.16940.17290.16550.1665
04/29/20260.16650.17180.15970.1642
04/30/20260.16430.16610.16310.1638
05/01/20260.16360.17120.16360.1676
05/02/20260.16770.16980.16630.1682
05/03/20260.16820.16840.16470.165
05/04/20260.16480.17280.16370.1683
05/05/20260.16830.17290.16820.171
05/06/20260.1710.17690.16990.1752
05/07/20260.17490.17760.17120.1748
05/08/20260.17490.19080.17310.1876
05/09/20260.18760.19520.1860.1862
05/10/20260.18620.1990.18390.1933
05/11/20260.19330.19390.18640.191
05/12/20260.19090.19210.18290.1857
05/13/20260.18560.19860.18320.1835
05/14/20260.18350.21350.18320.2025
05/15/20260.20240.2060.18540.1854
05/16/20260.18540.18920.17490.1783
05/17/20260.17830.17970.16750.1721
05/18/20260.17220.17350.16590.1731
05/19/20260.17320.17440.16280.1641
05/20/20260.16410.17420.16290.1715
05/21/20260.17140.17620.170.1744
05/22/20260.17450.17970.16570.1667
05/23/20260.16660.17390.16040.1714
05/24/20260.17130.17170.15880.1646
05/25/20260.16460.17210.16460.1683
05/26/20260.16830.17360.16380.1665
05/27/20260.16660.1720.16260.164
05/28/20260.1640.1660.15360.1605
05/29/20260.16060.16280.15380.1602
05/30/20260.16010.16860.160.1625
05/31/20260.16260.16480.15670.1626
06/01/20260.16250.16590.15590.1634
06/02/20260.16350.16380.14710.1493
06/03/20260.14940.15830.14640.1527
06/04/20260.15250.15340.13740.1418
06/05/20260.14170.14270.12370.1295
06/06/20260.12960.13120.11950.1261
06/07/20260.12610.13860.12570.1358
06/08/20260.13590.14470.13450.1388
06/09/20260.13890.1450.13480.1402
06/10/20260.14010.14150.13250.1347
06/11/20260.13460.14690.13460.1438
06/12/20260.14390.14560.14040.1416
06/13/20260.14170.14950.14150.1457
06/14/20260.14560.1480.14030.1466
06/15/20260.14660.15390.14570.1473
06/16/20260.14740.15050.14370.1458
06/17/20260.1460.150.14160.1439
06/18/20260.1440.14530.13630.1411
06/19/20260.14110.14650.13820.1397
06/20/20260.13950.14690.13910.1445
06/21/20260.14460.14720.13830.1384
06/22/20260.13840.14350.13530.1364
06/23/20260.13660.13980.12890.1386
06/24/20260.13850.13960.12660.1342
06/25/20260.13430.13530.12220.1258
06/26/20260.12610.12750.12080.1245
06/27/20260.12450.12610.12180.1226
06/28/20260.12260.12570.11920.1213
06/29/20260.12120.1240.1180.1202
06/30/20260.12020.12040.11310.1141
07/01/20260.11410.12190.11180.119
07/02/20260.11890.12460.11770.1206
07/03/20260.12050.13310.12030.1308
07/04/20260.13070.14350.1290.1373
07/05/20260.13740.19020.13140.1386
07/06/20260.13860.14540.1360.1448
07/07/20260.14490.14680.13550.1371
07/08/20260.13710.14320.13280.142
07/09/20260.1420.14440.13710.1389
07/10/20260.13880.14170.13520.1371
07/11/20260.13710.13720.13190.1321
07/12/20260.1320.13770.13110.1328
07/13/20260.13280.13430.12750.1289
07/14/20260.12890.13440.12660.1329
07/15/20260.13290.1330.12920.13
07/16/20260.13010.13470.12720.131
07/17/20260.13090.1320.12680.1273
07/18/20260.12720.12940.12610.1272
07/19/20260.12730.12810.12310.1263
07/20/20260.12610.12740.1240.1246
07/21/20260.12450.13130.12360.1294
07/22/20260.12950.12980.12750.1284
07/23/20260.12840.12850.1250.1254
07/24/20260.12540.12960.12290.1234
07/25/20260.12350.12740.1230.1245
07/26/20260.12430.12880.12420.1274
07/27/20260.12740.12760.11690.1181
07/28/20260.11810.1190.11420.115
07/29/20260.1150.11560.10660.1086
07/30/20260.10880.11140.10730.109
07/31/20260.1090.11040.10430.1066
08/01/20260.10670.11120.10660.1088
08/02/20260.1090.11290.10850.1116
08/03/20260.11160.11360.10880.1107
08/04/20260.11070.11240.10570.1114
08/05/20260.11130.11180.1090.1107
08/06/20260.11080.11210.10970.1108
08/07/20260.11080.11240.10910.1097
08/08/20260.10960.11330.10920.1122
08/09/20260.11210.11330.10940.1097
08/10/20260.10980.11360.10970.1114
08/11/20260.11120.11310.10930.1122
08/12/20260.11230.11560.1070.1095
08/13/20260.10950.11070.10840.1096
08/14/20260.10960.10970.10690.1088
08/15/20260.10870.11040.10760.1086
08/16/20260.10860.10910.10610.1076
08/17/20260.10760.10930.1060.1063
08/18/20260.10620.10630.09760.1002
08/19/20260.10020.1060.09420.103
08/20/20260.1030.1130.10.109
08/21/20260.1090.12770.1090.1236
08/22/20260.12360.13360.11550.1229
08/23/20260.1230.13610.11470.1348
08/24/20260.13480.13590.12630.1307
08/25/20260.13070.13570.12460.1278
08/26/20260.12790.1310.12190.1306
08/27/20260.13040.13570.12870.1305
08/28/20260.13050.13390.12340.1281
08/29/20260.1280.1320.12550.1287
08/30/20260.12870.13170.12060.1226
08/31/20260.12250.12890.12210.1246
09/01/20260.12460.12740.12130.125
09/02/20260.12510.12590.12030.1237
09/03/20260.12370.12940.12250.1256
09/04/20260.12560.12680.12130.1242
09/05/20260.12410.12860.12010.1283
09/06/20260.12850.13740.12850.1322
09/07/20260.13230.13840.130.1325
09/08/20260.13250.13690.12970.1321
09/09/20260.13210.13340.12320.1263
09/10/20260.12630.12690.11860.1187
09/11/20260.11870.12580.11680.1213
09/12/20260.12110.12410.12020.1217
09/13/20260.12180.12740.12040.1218
09/14/20260.12170.12550.12140.1238
09/15/20260.12380.12530.11770.119
09/16/20260.11910.120.11430.1199
09/17/20260.11980.12270.11830.1215