Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Illuvium Tether logo
ILVUSDT
Illuvium Tether
—
2.92 $
-0.090000 (%-2.99)
Day Low₺2.91
Day High₺3.02
Bid2.92
Ask2.93

Market Data

Spot Rate
B:2.92
A:2.93
Circulating Supply
7,343,503
Market Cap
$21.44M
Overview
Technicals
Comments
Archive

ILVUSDT: Illuvium Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.0998
CLOSE 4.0859

Low

LOW 2.7

High

HIGH 7.48
DATEOPENHIGHLOWCLOSE
01/01/20265.626.065.585.97
01/02/20265.976.145.96.11
01/03/20266.126.175.946.12
01/04/20266.146.46.116.19
01/05/20266.186.336.066.3
01/06/20266.36.496.066.38
01/07/20266.386.396.036.09
01/08/20266.096.115.785.96
01/09/20265.966.075.815.97
01/10/20265.976.085.865.9
01/11/20265.95.955.665.72
01/12/20265.725.855.585.64
01/13/20265.666.295.626.2
01/14/20266.216.46.136.19
01/15/20266.196.245.825.92
01/16/20265.926.095.796.09
01/17/20266.087.486.086.63
01/18/20266.636.856.136.15
01/19/20266.156.155.485.81
01/20/20265.816.155.565.59
01/21/20265.585.965.585.76
01/22/20265.776.235.655.73
01/23/20265.736.25.716
01/24/20265.9865.765.85
01/25/20265.855.865.255.31
01/26/20265.315.775.265.67
01/27/20265.675.855.435.7
01/28/20265.75.715.455.45
01/29/20265.465.484.985.11
01/30/20265.115.124.844.94
01/31/20264.954.953.924.41
02/01/20264.44.54.184.25
02/02/20264.264.54.094.4
02/03/20264.414.464.094.3
02/04/20264.34.434.124.21
02/05/20264.224.263.473.55
02/06/20263.564.143.164.07
02/07/20264.074.13.854.03
02/08/20264.044.123.913.98
02/09/20263.984.063.793.92
02/10/20263.933.953.713.87
02/11/20263.873.923.673.87
02/12/20263.863.983.783.87
02/13/20263.883.973.743.93
02/14/20263.944.143.934.09
02/15/20264.094.093.783.87
02/16/20263.874.033.753.94
02/17/20263.944.143.843.97
02/18/20263.964.063.753.78
02/19/20263.793.843.673.77
02/20/20263.773.843.653.82
02/21/20263.824.033.813.81
02/22/20263.823.823.633.68
02/23/20263.693.73.443.5
02/24/20263.513.553.413.46
02/25/20263.463.863.443.71
02/26/20263.723.763.553.68
02/27/20263.683.723.53.58
02/28/20263.583.753.333.69
03/01/20263.693.823.53.55
03/02/20263.553.733.493.59
03/03/20263.63.613.413.5
03/04/20263.53.783.463.68
03/05/20263.683.733.573.69
03/06/20263.73.813.513.56
03/07/20263.563.63.453.47
03/08/20263.483.943.413.83
03/09/20263.8343.733.73
03/10/20263.743.943.713.75
03/11/20263.754.253.734.04
03/12/20264.044.793.94.15
03/13/20264.154.394.014.04
03/14/20264.044.093.934.01
03/15/20264.014.043.893.95
03/16/20263.964.253.924.14
03/17/20264.134.163.984.06
03/18/20264.064.163.843.92
03/19/20263.923.953.743.83
03/20/20263.843.873.723.76
03/21/20263.773.83.583.6
03/22/20263.593.733.533.58
03/23/20263.583.753.543.71
03/24/20263.73.753.623.67
03/25/20263.683.763.653.75
03/26/20263.733.813.513.57
03/27/20263.573.63.43.42
03/28/20263.423.473.343.39
03/29/20263.43.463.293.37
03/30/20263.383.573.373.38
03/31/20263.384.013.384.01
04/01/20263.994.163.843.96
04/02/20263.973.983.673.71
04/03/20263.723.883.693.78
04/04/20263.783.833.723.76
04/05/20263.763.773.593.67
04/06/20263.683.773.63.64
04/07/20263.643.873.543.87
04/08/20263.8643.753.79
04/09/20263.83.93.723.85
04/10/20263.846.083.834.56
04/11/20264.554.584.284.3
04/12/20264.294.54.184.26
04/13/20264.264.464.174.29
04/14/20264.284.334.164.2
04/15/20264.194.394.154.29
04/16/20264.284.64.254.6
04/17/20264.594.874.514.66
04/18/20264.665.34.584.59
04/19/20264.594.714.44.45
04/20/20264.434.664.434.51
04/21/20264.524.654.444.63
04/22/20264.634.894.64.64
04/23/20264.644.664.54.65
04/24/20264.644.864.594.7
04/25/20264.75.374.75
04/26/20265.015.534.964.97
04/27/20264.985.084.754.86
04/28/20264.864.924.764.83
04/29/20264.834.944.544.64
04/30/20264.654.764.544.63
05/01/20264.644.924.614.73
05/02/20264.724.824.74.77
05/03/20264.774.784.64.61
05/04/20264.624.744.554.58
05/05/20264.584.714.584.69
05/06/20264.694.854.674.76
05/07/20264.765.094.645.05
05/08/20265.055.214.885.2
05/09/20265.25.45.045.05
05/10/20265.065.364.955.19
05/11/20265.25.215.015.15
05/12/20265.165.254.875.14
05/13/20265.145.44.814.9
05/14/20264.915.324.795.07
05/15/20265.075.114.674.71
05/16/20264.714.94.484.64
05/17/20264.634.694.344.45
05/18/20264.464.534.354.51
05/19/20264.514.554.344.37
05/20/20264.374.494.354.42
05/21/20264.424.654.44.57
05/22/20264.584.614.284.31
05/23/20264.314.494.184.4
05/24/20264.44.434.164.26
05/25/20264.274.424.234.31
05/26/20264.34.324.114.17
05/27/20264.174.44.084.13
05/28/20264.134.193.853.99
05/29/202644.123.94.01
05/30/20264.014.184.014.04
05/31/20264.054.153.954.09
06/01/20264.094.23.954.03
06/02/20264.034.043.593.68
06/03/20263.693.963.643.8
06/04/20263.83.833.413.57
06/05/20263.573.63.23.3
06/06/20263.313.353.113.28
06/07/20263.293.443.223.36
06/08/20263.363.433.283.32
06/09/20263.333.343.173.23
06/10/20263.243.313.133.19
06/11/20263.193.373.193.32
06/12/20263.323.343.233.25
06/13/20263.263.53.223.44
06/14/20263.453.493.33.45
06/15/20263.463.663.393.51
06/16/20263.513.553.383.44
06/17/20263.463.53.333.39
06/18/20263.383.413.183.24
06/19/20263.253.33.163.25
06/20/20263.253.473.243.43
06/21/20263.433.563.33.3
06/22/20263.313.413.263.29
06/23/20263.293.313.063.17
06/24/20263.163.192.933.05
06/25/20263.053.072.812.93
06/26/20262.933.022.822.94
06/27/20262.942.982.842.87
06/28/20262.872.912.812.86
06/29/20262.862.982.842.9
06/30/20262.93.032.782.8
07/01/20262.83.072.723
07/02/202633.222.913.07
07/03/20263.063.293.053.19
07/04/20263.193.33.123.22
07/05/20263.233.233.113.18
07/06/20263.183.363.073.25
07/07/20263.253.313.123.14
07/08/20263.153.23.073.18
07/09/20263.183.213.083.1
07/10/20263.13.183.13.18
07/11/20263.163.193.113.12
07/12/20263.113.163.093.12
07/13/20263.123.172.953
07/14/202633.182.973.11
07/15/20263.113.153.033.05
07/16/20263.063.112.993.01
07/17/202633.052.922.97
07/18/20262.973.022.892.94
07/19/20262.9432.92.92
07/20/20262.923.042.862.97
07/21/20262.973.092.963.07
07/22/20263.063.162.982.99
07/23/20262.993.012.92.91
07/24/20262.912.962.862.88
07/25/20262.882.922.852.89
07/26/20262.92.962.892.95
07/27/20262.942.952.792.83
07/28/20262.832.842.742.8
07/29/20262.812.812.72.74
07/30/20262.743.032.732.88
07/31/20262.8932.822.85
08/01/20262.852.972.832.85
08/02/20262.852.92.842.86
08/03/20262.8532.82.94