Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ICON Project Tether (ICXUSDT) logo
ICXUSDT
ICON Project Tether (ICXUSDT)
0.0127 $
+0.000050 (%+0.40)
Overview
Technicals
Comments
Archive

ICXUSDT: ICON Project Tether Historical Data

Explore ICXUSDT archive data by year. Compare past ICXUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ICXUSDT data.

Historical Chart

Average

OPEN 0.0345
CLOSE 0.0343

Low

LOW 0.0075

High

HIGH 0.063
DATEOPENHIGHLOWCLOSE
01/01/20260.05340.05580.05240.0553
01/02/20260.05540.05840.05460.0577
01/03/20260.05790.05820.05630.0576
01/04/20260.05760.05990.05740.0579
01/05/20260.05790.05930.05610.0588
01/06/20260.05890.06070.05680.0599
01/07/20260.05990.06160.05810.0592
01/08/20260.05920.0630.05690.0598
01/09/20260.05970.06190.05830.0595
01/10/20260.05960.06090.0580.0587
01/11/20260.05870.05930.05670.0576
01/12/20260.05750.05850.05570.0568
01/13/20260.05680.06120.05670.0604
01/14/20260.06040.0630.06020.0608
01/15/20260.06070.06110.05740.0585
01/16/20260.05840.05990.05690.0597
01/17/20260.05980.06120.05920.0602
01/18/20260.06020.06060.05690.0569
01/19/20260.05690.05830.05210.0565
01/20/20260.05650.05680.05390.0542
01/21/20260.05420.05620.05330.0551
01/22/20260.05520.05590.05320.0544
01/23/20260.05440.05580.05390.0548
01/24/20260.05480.05650.05430.0557
01/25/20260.05570.05610.05170.0528
01/26/20260.05280.0550.05270.0544
01/27/20260.05440.05540.05260.0543
01/28/20260.05430.05450.05330.0537
01/29/20260.05380.05380.04850.0497
01/30/20260.04970.04980.04760.0486
01/31/20260.04870.04910.04050.0448
02/01/20260.04490.04770.04350.0442
02/02/20260.04430.0460.04260.046
02/03/20260.04580.0470.04350.0454
02/04/20260.04540.04660.04350.0447
02/05/20260.04470.04520.0370.0374
02/06/20260.03770.04190.03420.0417
02/07/20260.04150.04180.03960.0411
02/08/20260.0410.04110.03940.0397
02/09/20260.03980.0570.03980.041
02/10/20260.0410.0410.03850.0391
02/11/20260.03910.03960.0370.0394
02/12/20260.03940.04060.03890.0397
02/13/20260.03980.04070.03860.0405
02/14/20260.04070.04270.04050.0422
02/15/20260.04220.04230.03960.0403
02/16/20260.04020.04070.03940.0401
02/17/20260.04010.04110.03930.0403
02/18/20260.04030.04120.0390.0392
02/19/20260.03910.03930.03740.0382
02/20/20260.03820.03910.03740.0391
02/21/20260.0390.04030.03890.039
02/22/20260.03910.03910.03630.0369
02/23/20260.03690.03690.0350.0353
02/24/20260.03540.03620.03480.0357
02/25/20260.03560.03920.03550.0379
02/26/20260.03790.03830.03620.0371
02/27/20260.03710.0380.03590.0365
02/28/20260.03650.03740.03410.0374
03/01/20260.03740.03830.03550.0363
03/02/20260.03630.04980.0350.0364
03/03/20260.03640.03640.03460.0357
03/04/20260.03570.03790.0350.0373
03/05/20260.03720.03750.03620.037
03/06/20260.0370.03810.03550.0359
03/07/20260.0360.0360.03440.0347
03/08/20260.03460.03480.03340.0337
03/09/20260.03370.03530.03360.0346
03/10/20260.03460.03570.03370.0349
03/11/20260.0350.04720.0350.039
03/12/20260.0390.0390.03670.0372
03/13/20260.03710.0380.03680.0369
03/14/20260.03690.0370.03530.0355
03/15/20260.03550.03680.03520.0368
03/16/20260.03680.03810.03670.0379
03/17/20260.03790.04010.03690.0389
03/18/20260.03890.0390.03680.0377
03/19/20260.03760.03760.0360.0366
03/20/20260.03660.03770.03580.0368
03/21/20260.03680.03750.03520.0354
03/22/20260.03530.03580.03410.0345
03/23/20260.03450.0370.03430.0364
03/24/20260.03660.04230.03610.0374
03/25/20260.03740.03830.03630.0368
03/26/20260.03680.04080.03490.0353
03/27/20260.03540.03630.0340.0341
03/28/20260.03420.03440.0330.0334
03/29/20260.03340.03360.03240.0327
03/30/20260.03270.03410.03270.0331
03/31/20260.03320.03410.03270.0339
04/01/20260.03390.03590.03370.0354
04/02/20260.03550.03580.03390.0352
04/03/20260.03520.040.03490.0378
04/04/20260.03790.03840.03620.0366
04/05/20260.03660.03680.03510.0361
04/06/20260.03620.03680.03540.0358
04/07/20260.03580.03780.03480.0378
04/08/20260.03780.03780.03630.0366
04/09/20260.03650.03730.03620.0367
04/10/20260.03670.03720.03610.0369
04/11/20260.03690.03690.03580.0364
04/12/20260.03650.03710.03480.035
04/13/20260.03490.03690.03430.0368
04/14/20260.03680.03750.03590.0361
04/15/20260.03610.03850.03610.0382
04/16/20260.03830.03970.03790.0395
04/17/20260.03950.04060.03820.0403
04/18/20260.04020.04130.03880.0389
04/19/20260.03890.03890.03720.0372
04/20/20260.03740.03920.03730.0387
04/21/20260.03870.03880.03730.0383
04/22/20260.03820.0390.03780.0378
04/23/20260.03790.03790.03650.0379
04/24/20260.03790.03850.0370.0381
04/25/20260.03810.03950.03790.0383
04/26/20260.03820.04030.03790.0387
04/27/20260.03870.0390.03680.0377
04/28/20260.03770.03770.0370.0376
04/29/20260.03750.03780.03560.0364
04/30/20260.03620.03670.03570.0359
05/01/20260.03590.03690.03590.0362
05/02/20260.03610.03690.03590.0368
05/03/20260.03670.03680.03620.0363
05/04/20260.03620.03730.03610.0363
05/05/20260.03630.0380.03630.0377
05/06/20260.03780.03910.03770.0386
05/07/20260.03870.03920.03790.039
05/08/20260.0390.04060.03850.0405
05/09/20260.04050.04090.03960.0397
05/10/20260.03960.04170.03910.041
05/11/20260.04110.04180.040.0414
05/12/20260.04140.04140.03920.0399
05/13/20260.03990.04090.03820.0389
05/14/20260.03890.03980.03810.039
05/15/20260.0390.03930.03660.0372
05/16/20260.03730.04210.03550.0362
05/17/20260.03630.03670.03470.0357
05/18/20260.03570.03610.03490.0359
05/19/20260.03580.03620.03490.0352
05/20/20260.0350.03620.03480.0359
05/21/20260.03590.03760.03580.0374
05/22/20260.03730.03770.03590.0361
05/23/20260.03610.03850.03570.0381
05/24/20260.0380.03820.03620.0368
05/25/20260.03670.03790.03660.0372
05/26/20260.03710.03730.0360.0364
05/27/20260.03640.03710.03560.036
05/28/20260.03610.03890.03450.0365
05/29/20260.03650.03810.03570.0381
05/30/20260.03820.03890.03780.038
05/31/20260.0380.03880.03720.0381
06/01/20260.03820.03890.03730.0382
06/02/20260.03830.03840.03460.0352
06/03/20260.03520.03670.03480.0358
06/04/20260.03570.03590.03230.033
06/05/20260.0330.03330.02850.0296
06/06/20260.02970.02990.02730.0292
06/07/20260.02930.03060.02870.0297
06/08/20260.02980.03080.02910.03
06/09/20260.030.03020.02840.029
06/10/20260.02910.02930.02750.0281
06/11/20260.02810.02970.0280.0292
06/12/20260.02920.02930.02850.0293
06/13/20260.02920.03360.02860.0294
06/14/20260.02930.02950.02790.0291
06/15/20260.02920.02980.02860.0291
06/16/20260.02920.02980.02870.0294
06/17/20260.02940.02990.02880.0293
06/18/20260.02930.02950.02680.0275
06/19/20260.02750.02860.02730.0279
06/20/20260.02790.02860.02770.0284
06/21/20260.02830.02850.02730.0273
06/22/20260.02730.02830.0270.0272
06/23/20260.02730.02740.02580.0263
06/24/20260.02640.02650.02430.0252
06/25/20260.02530.02550.02360.0246
06/26/20260.02460.02550.02380.0251
06/27/20260.02510.02560.02460.0248
06/28/20260.02480.02520.02440.0246
06/29/20260.02460.02520.02440.0246
06/30/20260.02460.02610.02370.0238
07/01/20260.02390.02490.02320.0244
07/02/20260.02440.02530.02430.0252
07/03/20260.02510.0260.02490.0259
07/04/20260.02590.0260.02530.0256
07/05/20260.02550.02570.02490.0254
07/06/20260.02530.02560.02440.0253
07/07/20260.02530.02530.02420.0244
07/08/20260.02440.02460.02370.0242
07/09/20260.02430.02490.02410.0245
07/10/20260.02460.02530.02460.025
07/11/20260.02510.02530.02470.0248
07/12/20260.02470.02490.02410.0241
07/13/20260.02420.02450.02340.0238
07/14/20260.02370.02440.02350.0242
07/15/20260.02410.02470.02390.0241
07/16/20260.02420.02420.02330.0234
07/17/20260.02340.02360.0230.0233
07/18/20260.02320.02380.02310.0232
07/19/20260.02320.02330.02280.0229
07/20/20260.02290.02320.02240.0231
07/21/20260.02320.0240.02310.0237
07/22/20260.02370.02380.02310.0236
07/23/20260.02350.02350.02280.0229
07/24/20260.02280.02350.02250.0227
07/25/20260.02270.02310.02250.0229
07/26/20260.02290.02330.02280.0232
07/27/20260.02330.02330.02160.0217
07/28/20260.02170.02190.02120.0215
07/29/20260.02150.02170.02040.0208
07/30/20260.02090.02260.02080.0213
07/31/20260.02130.02170.02110.0216
08/01/20260.02160.02450.02150.0217
08/02/20260.02180.02190.02120.0214
08/03/20260.02150.0220.02110.0216
08/04/20260.02170.0220.02140.0215
08/05/20260.02150.0220.02140.0217
08/06/20260.02180.02280.02160.0225
08/07/20260.02250.02350.02230.0228
08/08/20260.02280.02320.02270.0231
08/09/20260.02310.02360.0230.0231
08/10/20260.02310.02350.02250.0226
08/11/20260.02260.02270.01940.0213
08/12/20260.02130.02240.01930.0195
08/13/20260.01960.01970.01880.0189
08/14/20260.01890.0190.0180.0184
08/15/20260.01840.01950.01830.0187
08/16/20260.01860.01890.01810.0184
08/17/20260.01830.01860.01780.0179
08/18/20260.01790.0180.01740.0179
08/19/20260.01780.01890.01740.0185
08/20/20260.01850.01880.01530.0165
08/21/20260.01650.01780.01580.0176
08/22/20260.01760.01860.01560.0178
08/23/20260.01780.01810.01650.0174
08/24/20260.01740.01760.01630.0169
08/25/20260.01690.01740.01590.016
08/26/20260.0160.01610.01390.0153
08/27/20260.01520.01550.01380.0144
08/28/20260.01440.01450.01260.0128
08/29/20260.01280.01370.01260.0128
08/30/20260.01280.01350.01060.0106
08/31/20260.01060.01230.01040.0109
09/01/20260.01080.01120.010.0101
09/02/20260.01010.01020.00810.0085
09/03/20260.00850.00860.00750.0084