Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Internet Computer Tether (ICPUSDT) logo
ICPUSDT
Internet Computer Tether (ICPUSDT)
2.496 $
+0.139000 (%+5.90)
Overview
Technicals
Comments
Archive

ICPUSDT: Internet Computer Tether Historical Data

Explore ICPUSDT archive data by year. Compare past ICPUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ICPUSDT data.

Historical Chart

Average

OPEN 2.5513
CLOSE 2.5509

Low

LOW 1.994

High

HIGH 4.822
DATEOPENHIGHLOWCLOSE
01/01/20262.8413.0972.8183.002
01/02/20263.0033.1912.9683.158
01/03/20263.1573.2173.0583.127
01/04/20263.1273.2913.1193.27
01/05/20263.273.4843.1843.405
01/06/20263.4053.5683.2223.388
01/07/20263.3883.393.1523.227
01/08/20263.2283.2543.0723.177
01/09/20263.1773.3933.1253.202
01/10/20263.2033.2523.1293.187
01/11/20263.1873.2583.0983.153
01/12/20263.1543.253.0643.113
01/13/20263.1133.7473.1083.626
01/14/20263.6264.7233.5164.541
01/15/20264.544.8224.0834.264
01/16/20264.2644.6944.0674.179
01/17/20264.184.1863.9333.986
01/18/20263.9854.3163.8723.896
01/19/20263.8964.4333.4463.874
01/20/20263.8743.9013.5893.689
01/21/20263.6883.8293.5173.629
01/22/20263.6293.7433.5683.593
01/23/20263.5943.7043.4073.476
01/24/20263.4763.553.4423.471
01/25/20263.473.4913.1673.234
01/26/20263.2353.3993.233.34
01/27/20263.3413.3963.2163.303
01/28/20263.3033.3113.1833.21
01/29/20263.213.2143.0093.102
01/30/20263.1023.122.9263.007
01/31/20263.0073.022.4722.733
02/01/20262.7332.7772.5592.623
02/02/20262.6232.8472.5462.701
02/03/20262.72.7732.5472.644
02/04/20262.6432.7922.5772.626
02/05/20262.6272.6492.2032.242
02/06/20262.2422.57622.506
02/07/20262.5082.5642.3942.496
02/08/20262.4962.5062.3992.432
02/09/20262.4322.4732.3372.424
02/10/20262.4242.4422.3322.401
02/11/20262.4012.4172.2822.337
02/12/20262.3372.4742.2932.352
02/13/20262.3522.4142.2812.397
02/14/20262.3982.6022.3782.548
02/15/20262.5482.5572.362.415
02/16/20262.4142.4482.3412.419
02/17/20262.422.4372.3422.381
02/18/20262.3812.3862.2262.238
02/19/20262.2382.262.1352.18
02/20/20262.1792.2112.1212.185
02/21/20262.1862.2832.1522.199
02/22/20262.1992.2182.0962.155
02/23/20262.1562.1572.0142.087
02/24/20262.0872.1392.0152.117
02/25/20262.1182.5912.1042.432
02/26/20262.4322.4572.322.43
02/27/20262.432.7372.4082.491
02/28/20262.4912.5062.2742.442
03/01/20262.4422.5472.342.368
03/02/20262.3692.552.3412.397
03/03/20262.3972.4762.342.464
03/04/20262.4632.6412.4572.51
03/05/20262.512.5872.4682.512
03/06/20262.5112.6432.4352.486
03/07/20262.4872.5012.432.448
03/08/20262.4482.4992.3832.424
03/09/20262.4242.5292.4162.454
03/10/20262.4532.552.3772.385
03/11/20262.3852.9492.3542.683
03/12/20262.6832.7242.5332.714
03/13/20262.7142.742.5962.609
03/14/20262.6082.7222.5742.707
03/15/20262.7072.7172.6442.672
03/16/20262.6722.7952.6272.773
03/17/20262.7732.8052.682.685
03/18/20262.6862.732.5512.567
03/19/20262.5672.5822.4552.494
03/20/20262.4942.5592.4652.505
03/21/20262.5062.5342.4232.442
03/22/20262.4422.4632.322.344
03/23/20262.3452.4472.3212.413
03/24/20262.4132.4212.3432.398
03/25/20262.3982.4372.3692.415
03/26/20262.4142.4252.262.303
03/27/20262.3042.3272.2042.225
03/28/20262.2242.3032.2012.221
03/29/20262.222.2472.1482.199
03/30/20262.22.2882.1972.246
03/31/20262.2472.3332.2412.308
04/01/20262.3072.3552.2632.272
04/02/20262.2722.3012.1952.247
04/03/20262.2472.3262.2362.287
04/04/20262.2872.3282.2782.296
04/05/20262.2972.3092.2462.295
04/06/20262.2962.3872.2852.297
04/07/20262.2962.492.2712.456
04/08/20262.4552.6392.4282.43
04/09/20262.432.5792.4042.541
04/10/20262.5422.5792.4822.555
04/11/20262.5552.5732.5072.534
04/12/20262.5352.5392.4082.414
04/13/20262.4152.5342.4092.514
04/14/20262.5152.5192.4122.428
04/15/20262.4272.5352.3982.498
04/16/20262.4982.6712.4932.654
04/17/20262.6532.6952.5512.614
04/18/20262.6142.6382.4812.489
04/19/20262.4882.4972.4022.408
04/20/20262.4082.4982.4052.459
04/21/20262.462.5052.412.464
04/22/20262.4642.5662.4552.49
04/23/20262.4912.4992.4352.486
04/24/20262.4862.4992.4452.456
04/25/20262.4542.4872.4112.434
04/26/20262.4332.4652.4262.445
04/27/20262.4452.4922.3752.429
04/28/20262.4282.442.3862.401
04/29/20262.3992.4692.3182.383
04/30/20262.3832.4332.3592.378
05/01/20262.3772.4052.3362.347
05/02/20262.3482.3852.3162.361
05/03/20262.3622.372.3282.344
05/04/20262.3452.422.322.362
05/05/20262.3632.7982.3532.65
05/06/20262.6493.2452.6463.2
05/07/20263.1993.2782.9043.06
05/08/20263.0593.7082.973.621
05/09/20263.624.0923.5073.533
05/10/20263.5323.5873.2713.374
05/11/20263.3743.6123.2743.323
05/12/20263.3233.3483.153.18
05/13/20263.1813.3263.0093.036
05/14/20263.0353.0612.7962.804
05/15/20262.8032.8462.5682.614
05/16/20262.6142.692.5192.59
05/17/20262.592.6612.4772.543
05/18/20262.5432.6022.4492.599
05/19/20262.5982.6152.4562.473
05/20/20262.4732.5922.462.537
05/21/20262.5382.62.4912.571
05/22/20262.5722.7522.4572.481
05/23/20262.4832.6442.4032.606
05/24/20262.6062.642.4962.56
05/25/20262.562.7762.5312.673
05/26/20262.6732.7742.6012.655
05/27/20262.6563.0952.6522.842
05/28/20262.8422.8582.5752.728
05/29/20262.7272.8062.6182.637
05/30/20262.6382.7592.6252.657
05/31/20262.6582.7652.6132.726
06/01/20262.7263.082.72.954
06/02/20262.9553.2122.8082.998
06/03/20262.9993.2312.9523.104
06/04/20263.1033.1952.6132.729
06/05/20262.7292.7642.1182.303
06/06/20262.3022.3612.1492.323
06/07/20262.3232.4942.2862.381
06/08/20262.3812.4082.2992.335
06/09/20262.3342.3572.2332.283
06/10/20262.2842.3162.1752.214
06/11/20262.2132.3052.2122.278
06/12/20262.2772.3162.2232.294
06/13/20262.2942.6242.2892.509
06/14/20262.5082.5592.392.521
06/15/20262.5212.6012.3922.421
06/16/20262.4222.4712.3382.358
06/17/20262.3582.4652.3042.343
06/18/20262.3442.3552.1772.269
06/19/20262.2682.2812.2022.268
06/20/20262.2682.3162.2432.302
06/21/20262.3022.3052.1972.211
06/22/20262.2122.3212.2122.239
06/23/20262.2382.272.1262.214
06/24/20262.2152.2262.0462.19
06/25/20262.192.292.0682.169
06/26/20262.172.2482.082.205
06/27/20262.2072.2212.1382.145
06/28/20262.1452.1932.112.145
06/29/20262.1442.2362.1282.199
06/30/20262.1992.2052.0842.1
07/01/20262.12.2582.0492.149
07/02/20262.1492.2542.1242.194
07/03/20262.1962.2532.1782.241
07/04/20262.242.32.1972.247
07/05/20262.2462.2462.1672.209
07/06/20262.2072.2722.132.222
07/07/20262.2242.2682.1672.209
07/08/20262.212.2512.1452.234
07/09/20262.2332.3992.2142.353
07/10/20262.3532.3922.262.301
07/11/20262.3012.332.2472.251
07/12/20262.2512.292.2172.222
07/13/20262.2222.2522.1452.177
07/14/20262.1772.2492.1692.223
07/15/20262.2232.2422.1732.179
07/16/20262.1792.192.1112.123
07/17/20262.1232.1572.0952.144
07/18/20262.1452.1862.1342.175
07/19/20262.1752.1872.1262.139
07/20/20262.1382.2152.1072.204
07/21/20262.2032.252.22.224
07/22/20262.2232.2262.1652.21
07/23/20262.2082.2212.1452.157
07/24/20262.1582.1912.1252.14
07/25/20262.1392.162.122.149
07/26/20262.152.212.1452.196
07/27/20262.1962.2072.0852.098
07/28/20262.0992.1332.0752.12
07/29/20262.122.1292.0142.063
07/30/20262.0632.12.0582.069
07/31/20262.0692.0992.0392.072
08/01/20262.0732.0891.9942.023
08/02/20262.0232.0942.0232.077
08/03/20262.0762.1252.0432.118
08/04/20262.1182.1272.0772.091
08/05/20262.0922.1262.0782.09
08/06/20262.0912.1052.0712.096
08/07/20262.0952.1182.0632.101
08/08/20262.1022.2572.0872.2
08/09/20262.22.2272.1572.169
08/10/20262.1682.3552.1652.288
08/11/20262.2872.3972.1992.241
08/12/20262.2412.2642.1342.161
08/13/20262.1612.1962.1422.177
08/14/20262.1772.2522.1582.246
08/15/20262.2472.3262.2272.232
08/16/20262.2312.2872.2092.261
08/17/20262.262.3242.2452.257
08/18/20262.2572.2982.172.196
08/19/20262.1962.3282.1642.311
08/20/20262.3112.4192.2752.388
08/21/20262.3882.5632.3792.525
08/22/20262.5252.7142.2032.336
08/23/20262.3362.462.2742.432
08/24/20262.4312.4572.3572.42
08/25/20262.4192.4962.332.383
08/26/20262.3822.4252.3222.403
08/27/20262.4042.482.3792.46
08/28/20262.462.4892.3212.39
08/29/20262.3912.5422.3812.485
08/30/20262.4842.4862.3222.347
08/31/20262.3462.4352.3382.402
09/01/20262.4012.522.382.482
09/02/20262.482.5982.432.465
09/03/20262.4642.562.432.514
09/04/20262.5132.62.42.468
09/05/20262.4692.7182.4612.669
09/06/20262.6692.8062.6222.735
09/07/20262.7363.1272.6912.989
09/08/20262.9883.1392.8992.938
09/09/20262.9382.9622.7552.781
09/10/20262.7812.8332.6942.813
09/11/20262.8122.8772.7042.725
09/12/20262.7242.7962.7152.734
09/13/20262.7352.8352.642.768
09/14/20262.7682.8612.7032.746
09/15/20262.7462.7512.722.728