Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IBM Tokenized bStocks Tether USDt (IBMBUSDT) logo
IBMBUSDT
IBM Tokenized bStocks Tether USDt (IBMBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

IBMBUSDT: IBM Tokenized bStocks Tether USDt Historical Data

Explore IBMBUSDT archive data by year. Compare past IBMBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly IBMBUSDT data.

Historical Chart

Average

OPEN 229.7032
CLOSE 229.9962

Low

LOW 198.66

High

HIGH 254.21
DATEOPENHIGHLOWCLOSE
07/15/2026217.07224.57211.04212.36
07/16/2026212.26220.44205.33216.14
07/17/2026216.04217210.9211.62
07/18/2026212.26213.04208.95210.54
07/19/2026210.78217.31210.54215.99
07/20/2026216.07216.79208.15213.47
07/21/2026213.95215.21209.54211.59
07/22/2026211.45217.33202.01205.5
07/23/2026205.6207.98198.66205.56
07/24/2026205.59215.84205.07212.71
07/25/2026212.88212.88209.88211.15
07/26/2026211.37213.31210212.59
07/27/2026212.67219.11212.67216.19
07/28/2026215.97228.8213.92226.55
07/29/2026226.82230.67223.04226.16
07/30/2026226.15227.9220.51221.43
07/31/2026221.32224.6216.65222.78
08/01/2026222.94223.85222.04222.77
08/02/2026222.79225.6222.45225.4
08/03/2026224.84231.02223.78226.81
08/04/2026226.68235.17223.05233.77
08/05/2026233.79239.05231.84234.75
08/06/2026235.28236.03228.3233.61
08/07/2026234.01237.36232.52237.2
08/08/2026237.27238.12236.66237.47
08/09/2026237.55238.25236.26238.02
08/10/2026237.9240.61234.53236.1
08/11/2026236.15241.91235.62238.87
08/12/2026238.57238.8232.02235.68
08/13/2026235.74243.36233.89236.74
08/14/2026236.64239.01233.99234.86
08/15/2026234.7235.35234.13234.52
08/16/2026234.52235.25234.32235.08
08/17/2026235.07235.31227.7229.36
08/18/2026229.44234.47227.5232.66
08/19/2026232.78238.57230.67237.31
08/20/2026237.29237.59233.06233.72
08/21/2026233.63238.6233.32235.66
08/22/2026235.6236.99234.36236.14
08/23/2026236.09236.97235.45236.84
08/24/2026236.42236.69230.57231.02
08/25/2026231.17234.34229.38233.24
08/26/2026233.25234.42229.18231.27
08/27/2026231.2240.64229.47237.8
08/28/2026237.89239.62235.17235.63
08/29/2026235.78236.34235.26236.16
08/30/2026236.16236.81234.88235.08
08/31/2026235.07235.87232.26233.91
09/01/2026233.89234.14230231.26
09/02/2026231.56232.89228.79232.06
09/03/2026231.86238.18231.22234.26
09/04/2026233.92236.02231.75234.62
09/05/2026234.65234.65234.03234.62
09/06/2026234.62235.64234.32234.8
09/07/2026234.8235.24233.72234.15
09/08/2026234.32235.4230.3231.99
09/09/2026231.88241.32230.54238.62
09/10/2026238.67242.45231.97233.82
09/11/2026233.83243.5233.58242.79
09/12/2026242.75244.25242.67243.45
09/13/2026243.31243.73239.93240.21
09/14/2026240.52251.22240.52248.3
09/15/2026248.56252.05245.01248.31
09/16/2026248.5254.21235.72238.63
09/17/2026238.61243.45237.58238.08