Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hyperlane Tether (HYPERUSDT) logo
HYPERUSDT
Hyperlane Tether (HYPERUSDT)
0.0638 $
+0.000800 (%+1.27)
Overview
Technicals
Comments
Archive

HYPERUSDT: Hyperlane Tether Historical Data

Explore HYPERUSDT archive data by year. Compare past HYPERUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly HYPERUSDT data.

Historical Chart

Average

OPEN 0.0902
CLOSE 0.09

Low

LOW 0.0549

High

HIGH 0.1895
DATEOPENHIGHLOWCLOSE
01/01/20260.11860.12360.11690.1231
01/02/20260.12320.1270.12010.1259
01/03/20260.12590.12890.12230.1277
01/04/20260.12760.13220.12660.1304
01/05/20260.13010.13210.12610.131
01/06/20260.13120.13410.12550.1316
01/07/20260.13160.13380.12590.1286
01/08/20260.12860.13050.12250.1258
01/09/20260.1260.12790.12360.1255
01/10/20260.12570.12820.12330.1239
01/11/20260.1240.17060.1240.1518
01/12/20260.15180.15520.13740.1404
01/13/20260.14020.14310.13380.1415
01/14/20260.14160.14530.13820.1395
01/15/20260.13950.14820.12970.1338
01/16/20260.1340.13620.12990.1362
01/17/20260.13610.13680.13440.1352
01/18/20260.13510.13620.12970.1297
01/19/20260.12970.12970.1170.1197
01/20/20260.11950.11960.11270.1143
01/21/20260.11430.12490.11420.1222
01/22/20260.12220.12340.11810.1198
01/23/20260.11980.12350.1150.1176
01/24/20260.11760.12630.11720.1253
01/25/20260.1250.13570.1180.1228
01/26/20260.12270.12820.11920.1263
01/27/20260.12630.12790.12260.1274
01/28/20260.12750.13140.12590.129
01/29/20260.12920.12960.11620.1198
01/30/20260.11980.12320.11550.1208
01/31/20260.12090.1210.09320.107
02/01/20260.1070.11610.10270.1045
02/02/20260.10460.11030.10110.1078
02/03/20260.10790.11140.10010.1052
02/04/20260.10530.11130.10260.1062
02/05/20260.10630.10680.08830.0893
02/06/20260.08940.10370.080.1019
02/07/20260.10170.10340.09610.1016
02/08/20260.10160.10160.09570.097
02/09/20260.09710.09940.09420.099
02/10/20260.0990.09910.09460.0956
02/11/20260.09570.09680.09160.0966
02/12/20260.09660.10560.09610.1048
02/13/20260.10450.10740.10010.1054
02/14/20260.10540.10920.10540.1081
02/15/20260.10810.10810.10030.1028
02/16/20260.10270.10530.10150.1039
02/17/20260.10390.10430.1010.1019
02/18/20260.1020.10340.09790.099
02/19/20260.0990.09920.09480.0981
02/20/20260.09820.09910.09450.0988
02/21/20260.09870.09950.09630.0964
02/22/20260.09640.09650.09350.0948
02/23/20260.09470.09470.08940.0903
02/24/20260.09070.09150.08770.0905
02/25/20260.09070.09830.09060.0956
02/26/20260.09550.09580.08990.0932
02/27/20260.09330.09920.09230.0979
02/28/20260.09780.09840.08780.0952
03/01/20260.09530.09690.08870.0913
03/02/20260.09130.09480.09060.0915
03/03/20260.09160.09170.08810.0895
03/04/20260.08940.09250.08840.0907
03/05/20260.09080.09220.08760.0901
03/06/20260.09020.09180.08770.0906
03/07/20260.09060.09080.0880.0892
03/08/20260.08920.09020.08650.0868
03/09/20260.08690.08940.08610.0873
03/10/20260.08730.08920.0860.0879
03/11/20260.08790.08980.08650.0892
03/12/20260.08920.09270.08850.0926
03/13/20260.09260.09310.08960.0904
03/14/20260.09030.09140.08880.0908
03/15/20260.09080.09220.09020.0916
03/16/20260.09170.09580.09120.0953
03/17/20260.09530.1330.09460.1089
03/18/20260.10890.10920.09270.0936
03/19/20260.09360.0950.08940.0939
03/20/20260.0940.09860.09330.0977
03/21/20260.09780.10040.09360.0943
03/22/20260.09420.09530.090.0913
03/23/20260.09130.09420.08930.0935
03/24/20260.09350.09370.08910.0923
03/25/20260.09220.09280.08950.0912
03/26/20260.09120.09140.08530.0866
03/27/20260.08670.08840.08280.0828
03/28/20260.08270.08330.0790.0793
03/29/20260.07920.08240.07750.0796
03/30/20260.07970.08640.07970.084
03/31/20260.08420.08620.08340.084
04/01/20260.08410.08610.08350.0839
04/02/20260.08370.08480.08160.0827
04/03/20260.08270.08580.08220.0854
04/04/20260.08530.08820.08460.0858
04/05/20260.08580.08710.08320.0846
04/06/20260.08460.09710.08440.0916
04/07/20260.09160.0920.08560.0903
04/08/20260.09030.09080.08770.0879
04/09/20260.08790.09060.08730.0894
04/10/20260.08940.09140.08880.0911
04/11/20260.09120.09660.0890.0913
04/12/20260.09140.09140.08810.0886
04/13/20260.08850.09340.08790.0927
04/14/20260.09280.10840.09210.0959
04/15/20260.09590.10430.09590.101
04/16/20260.1010.10340.09790.1014
04/17/20260.10130.10660.09920.1029
04/18/20260.10280.10550.09830.099
04/19/20260.0990.09910.09310.0935
04/20/20260.09350.09680.09340.0956
04/21/20260.09570.09710.09230.0951
04/22/20260.09510.10.09480.0978
04/23/20260.09810.09830.09330.0961
04/24/20260.09610.09920.09530.098
04/25/20260.09820.18950.09760.1594
04/26/20260.15920.16520.12290.1258
04/27/20260.12570.14370.1140.1216
04/28/20260.12150.12590.11770.121
04/29/20260.1210.13130.11450.1176
04/30/20260.11770.1280.11630.1238
05/01/20260.12380.12620.120.1211
05/02/20260.12110.12590.11710.1184
05/03/20260.11830.12130.11540.1193
05/04/20260.11920.12850.11760.124
05/05/20260.12410.13660.11110.1116
05/06/20260.11150.11150.10410.1054
05/07/20260.10540.11010.10430.1075
05/08/20260.10770.11270.10710.1122
05/09/20260.11210.1150.11020.1132
05/10/20260.1130.11690.11240.1155
05/11/20260.11560.11590.10990.1114
05/12/20260.11140.11380.10860.11
05/13/20260.110.11120.10350.1053
05/14/20260.10510.11560.10510.1138
05/15/20260.11370.11510.10870.1093
05/16/20260.10930.1110.10170.1057
05/17/20260.10570.11180.10180.1042
05/18/20260.10430.13070.10290.1118
05/19/20260.11190.12070.10880.1162
05/20/20260.11620.12160.1130.1181
05/21/20260.1180.12260.11430.1212
05/22/20260.12120.12220.10420.1049
05/23/20260.10510.10870.10230.105
05/24/20260.1050.10870.09870.1005
05/25/20260.10050.10450.09880.0997
05/26/20260.09980.10020.09290.0946
05/27/20260.09470.09620.09130.0922
05/28/20260.09220.09310.0880.0889
05/29/20260.0890.09030.08490.0886
05/30/20260.08870.09060.08790.0882
05/31/20260.08820.09740.08750.09
06/01/20260.09010.09370.08910.0918
06/02/20260.09180.0920.08380.0851
06/03/20260.08520.08750.08180.0831
06/04/20260.08320.08450.07480.0754
06/05/20260.07550.07590.06180.0638
06/06/20260.06380.07170.06010.0685
06/07/20260.06850.07130.06640.0692
06/08/20260.06930.07480.06850.0686
06/09/20260.06890.0690.06490.0668
06/10/20260.06690.07250.06610.0679
06/11/20260.0680.07260.06780.0708
06/12/20260.07090.07480.06880.0723
06/13/20260.07250.07450.07070.074
06/14/20260.07420.07520.06980.0732
06/15/20260.07320.07610.07240.0736
06/16/20260.07360.0790.0720.0788
06/17/20260.07880.08310.07570.08
06/18/20260.08030.08060.07410.0772
06/19/20260.07720.08720.0770.0803
06/20/20260.08040.08210.07790.0796
06/21/20260.07960.08110.07690.0773
06/22/20260.07740.08530.07740.0791
06/23/20260.0790.08190.07570.0771
06/24/20260.0770.07830.07120.073
06/25/20260.07310.08360.07230.0759
06/26/20260.07590.08370.07140.082
06/27/20260.08210.08280.07770.0784
06/28/20260.07850.08490.07570.0775
06/29/20260.07750.08240.07650.0804
06/30/20260.08040.08380.0730.08
07/01/20260.080.08220.07640.0789
07/02/20260.0790.08380.07780.0816
07/03/20260.08170.08290.07910.0816
07/04/20260.08150.08250.07680.0776
07/05/20260.07770.07910.07340.0756
07/06/20260.07560.0760.07130.0728
07/07/20260.07280.07460.070.0707
07/08/20260.07070.07160.06540.0675
07/09/20260.06760.06940.06610.0667
07/10/20260.06670.07090.0660.0701
07/11/20260.07010.07180.06920.0693
07/12/20260.06920.06990.06760.0682
07/13/20260.06820.06980.06590.0667
07/14/20260.06670.07070.0660.0692
07/15/20260.06910.07260.06760.0712
07/16/20260.07120.0730.06950.0699
07/17/20260.070.07050.06790.0693
07/18/20260.06930.06960.06850.0691
07/19/20260.0690.07060.06250.0667
07/20/20260.06660.0670.06350.0662
07/21/20260.06610.06810.06580.0671
07/22/20260.06720.06780.06580.0667
07/23/20260.06670.06750.06490.0653
07/24/20260.06530.06620.06160.0638
07/25/20260.06380.06420.06270.0634
07/26/20260.06350.06880.06320.0661
07/27/20260.06610.06610.06070.0612
07/28/20260.06120.06340.06040.0618
07/29/20260.06180.06190.05780.0588
07/30/20260.05880.06070.05830.059
07/31/20260.05910.06890.05490.0561
08/01/20260.05620.06010.05540.0582
08/02/20260.05830.08330.05830.0659
08/03/20260.06580.06660.06140.0619
08/04/20260.06180.0620.05760.0578
08/05/20260.05780.06190.05620.0608
08/06/20260.06070.06390.05830.0622
08/07/20260.06240.06980.06040.0621
08/08/20260.06210.06570.06130.0645
08/09/20260.06460.06550.06370.0639
08/10/20260.06390.06530.06290.0636
08/11/20260.06370.06470.0610.0612
08/12/20260.06130.06580.06040.0632
08/13/20260.06320.06520.06270.0642
08/14/20260.06420.06420.06250.0641
08/15/20260.06410.06510.06340.0639
08/16/20260.06390.06410.06190.0624
08/17/20260.06240.06340.06210.0626
08/18/20260.06260.06260.05990.0615
08/19/20260.06150.0670.06130.0662
08/20/20260.06620.06760.06460.0657
08/21/20260.06580.07180.06460.0714
08/22/20260.07140.07560.06530.067
08/23/20260.06710.07010.06360.0686
08/24/20260.06850.06860.06610.0666
08/25/20260.06660.06820.06340.0648
08/26/20260.06470.06640.06340.0663
08/27/20260.06630.06780.06510.0666
08/28/20260.06660.06720.06190.0634
08/29/20260.06350.06430.06250.0638
08/30/20260.06380.06640.06160.0629
08/31/20260.06270.06680.06240.0654
09/01/20260.06540.06770.06350.0645
09/02/20260.06460.06690.06360.0657
09/03/20260.06580.06760.06480.0664
09/04/20260.06630.06690.06440.066
09/05/20260.0660.06910.06570.0688
09/06/20260.06870.0710.06810.0701
09/07/20260.07020.07140.06820.0708
09/08/20260.07070.0730.06960.0716
09/09/20260.07140.07390.07010.0733
09/10/20260.07320.07430.06590.066
09/11/20260.06590.0680.06440.0656
09/12/20260.06560.06850.06550.0678
09/13/20260.06780.07410.0670.0679
09/14/20260.06790.07180.06780.0715
09/15/20260.07150.07160.06480.0658
09/16/20260.06570.06740.06370.0656
09/17/20260.06560.06840.0650.068