Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Huma Finance Tether (HUMAUSDT) logo
HUMAUSDT
Huma Finance Tether (HUMAUSDT)
0.02177 $
-0.000120 (%-0.55)
Overview
Technicals
Comments
Archive

HUMAUSDT: Huma Finance Tether Historical Data

Explore HUMAUSDT archive data by year. Compare past HUMAUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly HUMAUSDT data.

Historical Chart

Average

OPEN 0.0209
CLOSE 0.0209

Low

LOW 0.011

High

HIGH 0.0328
DATEOPENHIGHLOWCLOSE
01/01/20260.02460.02610.02450.026
01/02/20260.0260.02710.02540.0271
01/03/20260.02710.02890.0270.0276
01/04/20260.02760.03140.02750.0303
01/05/20260.03030.03070.02930.0297
01/06/20260.02970.03030.02830.0292
01/07/20260.02920.03030.02810.0294
01/08/20260.02940.02960.02650.0277
01/09/20260.02770.02790.02620.0267
01/10/20260.02670.02720.02620.0264
01/11/20260.02640.0270.02570.0261
01/12/20260.02610.02730.02550.0258
01/13/20260.02580.02720.02560.0266
01/14/20260.02660.03280.02660.0286
01/15/20260.02860.02890.02660.0271
01/16/20260.02710.02880.02630.0285
01/17/20260.02850.02870.02710.0271
01/18/20260.02710.02750.02570.0258
01/19/20260.02580.02790.02360.0269
01/20/20260.02690.02690.02420.0243
01/21/20260.02430.02570.02390.0245
01/22/20260.02450.02550.02320.0243
01/23/20260.02430.02440.02310.0242
01/24/20260.02420.0250.02380.0239
01/25/20260.02390.0250.02230.0234
01/26/20260.02340.02410.0230.0237
01/27/20260.02370.02550.02370.0252
01/28/20260.02520.02590.02490.0253
01/29/20260.02530.02620.02430.0249
01/30/20260.02490.02570.02430.0252
01/31/20260.02520.02550.02390.0249
02/01/20260.02490.02580.02420.0244
02/02/20260.02440.02570.0240.0248
02/03/20260.02480.02490.02120.0212
02/04/20260.02120.02160.01880.0194
02/05/20260.01940.01950.01370.0137
02/06/20260.01380.01670.01270.0146
02/07/20260.01460.01480.01380.0141
02/08/20260.01410.01410.01250.013
02/09/20260.0130.01390.01290.0133
02/10/20260.01330.01340.01270.0131
02/11/20260.01310.01360.01260.0127
02/12/20260.01270.01350.01260.0133
02/13/20260.01330.01370.01280.0133
02/14/20260.01330.01390.0130.0135
02/15/20260.01350.01650.01330.0137
02/16/20260.01370.01550.01370.0145
02/17/20260.01450.01760.01430.015
02/18/20260.0150.0160.01350.0136
02/19/20260.01360.01380.01260.0126
02/20/20260.01270.01290.01190.0127
02/21/20260.01270.01420.01250.013
02/22/20260.01290.01350.01190.0119
02/23/20260.0120.01240.01150.0121
02/24/20260.0120.01220.01130.0114
02/25/20260.01140.01250.01140.012
02/26/20260.0120.01210.0110.0114
02/27/20260.01140.01250.01120.0117
02/28/20260.01170.01380.0110.0133
03/01/20260.01330.01340.0120.0125
03/02/20260.01250.01320.0120.0125
03/03/20260.01250.01350.01230.0129
03/04/20260.01290.01450.01270.0141
03/05/20260.01410.01970.01370.017
03/06/20260.01690.02180.01610.0168
03/07/20260.01680.01820.01420.0156
03/08/20260.01560.01920.01440.0191
03/09/20260.01910.01950.01480.0158
03/10/20260.01570.01820.01430.016
03/11/20260.0160.0220.01590.0198
03/12/20260.01980.0230.0160.0161
03/13/20260.01610.01910.01490.0187
03/14/20260.01870.01890.01660.0169
03/15/20260.01690.01740.01540.0155
03/16/20260.01550.01740.01510.0164
03/17/20260.01630.01940.01620.0176
03/18/20260.01760.01950.01750.0179
03/19/20260.01790.0180.01690.0177
03/20/20260.01770.01790.01620.0174
03/21/20260.01740.01840.01450.0147
03/22/20260.01470.01560.01430.0148
03/23/20260.01480.01780.01460.0172
03/24/20260.01710.02120.01670.0209
03/25/20260.02080.02160.01870.0191
03/26/20260.01910.02010.01630.0169
03/27/20260.01690.01720.01480.0152
03/28/20260.01520.01620.01320.0157
03/29/20260.01570.01650.01380.0151
03/30/20260.01510.01570.0140.0143
03/31/20260.01420.01550.01360.015
04/01/20260.01490.01530.0140.0142
04/02/20260.01420.01420.01290.0129
04/03/20260.01290.01480.01280.0148
04/04/20260.01480.01490.01360.0138
04/05/20260.01390.01480.01360.0145
04/06/20260.01450.01470.01330.0136
04/07/20260.01360.01510.01360.0149
04/08/20260.01490.0150.0140.0141
04/09/20260.01410.0160.01390.0152
04/10/20260.01520.01670.01480.0154
04/11/20260.01540.01560.01460.0151
04/12/20260.01510.01790.0150.0171
04/13/20260.01710.01820.01670.0178
04/14/20260.01780.01830.01690.0174
04/15/20260.01740.01790.01670.0174
04/16/20260.01740.01850.01720.0184
04/17/20260.01840.01870.01760.0181
04/18/20260.01810.01990.0180.0194
04/19/20260.01940.02020.01810.0195
04/20/20260.01940.02030.0190.0196
04/21/20260.01960.02220.01960.0205
04/22/20260.02050.0250.02050.0246
04/23/20260.02460.02860.02380.0285
04/24/20260.02850.02930.02580.0269
04/25/20260.02690.02920.02380.0257
04/26/20260.02570.02590.02290.0237
04/27/20260.02370.02470.02190.022
04/28/20260.0220.02290.02070.0211
04/29/20260.02110.02160.02020.0205
04/30/20260.02050.02230.02040.0222
05/01/20260.02220.02290.02150.0221
05/02/20260.02210.02290.02150.0225
05/03/20260.02250.02340.02150.0217
05/04/20260.02170.02230.02090.0216
05/05/20260.02160.02270.02150.0217
05/06/20260.02170.02250.02140.022
05/07/20260.0220.0220.01880.0208
05/08/20260.02080.02190.020.0213
05/09/20260.02130.02180.0210.021
05/10/20260.0210.02380.02080.0223
05/11/20260.02230.02360.02210.023
05/12/20260.0230.0250.02250.0233
05/13/20260.02330.02510.02250.024
05/14/20260.0240.02580.02390.0257
05/15/20260.02570.0260.02430.025
05/16/20260.0250.0250.02330.0238
05/17/20260.02380.02390.02160.0225
05/18/20260.02250.02260.02140.0219
05/19/20260.02190.02280.02080.0211
05/20/20260.02110.02250.02090.0219
05/21/20260.02190.02430.02190.0232
05/22/20260.02320.02440.02260.0234
05/23/20260.02350.02410.0230.0235
05/24/20260.02350.02590.02340.0254
05/25/20260.02540.02610.0250.0254
05/26/20260.02540.02710.02450.0253
05/27/20260.02530.02650.02460.025
05/28/20260.0250.02610.02380.026
05/29/20260.0260.02690.02550.0256
05/30/20260.02560.02650.02510.0261
05/31/20260.02610.02740.0260.0272
06/01/20260.02710.02790.02540.0263
06/02/20260.02630.02710.02450.0251
06/03/20260.02510.02660.02510.0258
06/04/20260.02580.0260.02350.0238
06/05/20260.02380.02450.02130.0214
06/06/20260.02140.02340.02110.0234
06/07/20260.02340.02550.02330.0246
06/08/20260.02460.02540.02360.0243
06/09/20260.02430.02440.02220.0224
06/10/20260.02250.02280.02140.0219
06/11/20260.02190.02230.02130.0218
06/12/20260.02180.02340.02170.0229
06/13/20260.02290.02350.02270.0229
06/14/20260.02290.02470.02230.0243
06/15/20260.02430.02470.02360.024
06/16/20260.02390.0250.02390.0245
06/17/20260.02450.02560.02420.0255
06/18/20260.02550.02560.0230.0234
06/19/20260.02340.02470.0230.0243
06/20/20260.02430.02480.0240.024
06/21/20260.0240.02420.02260.0228
06/22/20260.02280.0240.02280.0231
06/23/20260.02310.02320.02190.0219
06/24/20260.02190.02280.02070.0217
06/25/20260.02170.02560.02150.0253
06/26/20260.02530.02650.02340.0236
06/27/20260.02360.02360.0220.0222
06/28/20260.02220.02280.02190.0222
06/29/20260.02220.02360.02210.0233
06/30/20260.02330.02350.02150.0223
07/01/20260.02230.02260.0210.0219
07/02/20260.0220.02270.02130.0213
07/03/20260.02140.02410.02130.0239
07/04/20260.02390.02410.02230.0228
07/05/20260.02270.02310.02210.0225
07/06/20260.02250.02330.02240.023
07/07/20260.0230.02720.02280.0249
07/08/20260.02480.0250.02220.0223
07/09/20260.02230.02330.02220.0228
07/10/20260.02280.02310.02220.0229
07/11/20260.02290.02330.02210.0229
07/12/20260.02290.02330.02230.0224
07/13/20260.02240.02280.02180.0224
07/14/20260.02240.02270.02190.0224
07/15/20260.02240.02280.02190.022
07/16/20260.0220.02250.02150.0217
07/17/20260.02170.02320.02110.0221
07/18/20260.02210.02290.02140.0216
07/19/20260.02170.02350.02150.0223
07/20/20260.02230.02260.0210.0212
07/21/20260.02120.02230.02110.0218
07/22/20260.02180.0220.02120.0218
07/23/20260.02190.02220.02140.0219
07/24/20260.02190.02230.02120.0216
07/25/20260.02160.02180.02130.0216
07/26/20260.02160.02180.02140.0217
07/27/20260.02170.02210.02110.0211
07/28/20260.02110.0220.02080.0217
07/29/20260.02170.02180.01910.02
07/30/20260.020.02060.01940.0197
07/31/20260.01970.02050.01920.0197
08/01/20260.01970.01980.01920.0193
08/02/20260.01930.01960.01820.0186
08/03/20260.01860.01990.01850.0198
08/04/20260.01980.02020.01860.0192
08/05/20260.01920.02010.01920.0197
08/06/20260.01960.02080.01960.0203
08/07/20260.02030.02070.01980.0204
08/08/20260.02040.02070.02010.0206
08/09/20260.02050.02280.02030.0205
08/10/20260.02050.02130.020.0201
08/11/20260.02010.02040.01950.0195
08/12/20260.01950.02040.01920.02
08/13/20260.020.02030.01940.0197
08/14/20260.01970.01980.01860.019
08/15/20260.0190.02190.01890.0204
08/16/20260.02040.02080.020.0205
08/17/20260.02050.02080.02010.0207
08/18/20260.02060.02120.02040.0206
08/19/20260.02060.02150.02040.0212
08/20/20260.02120.02180.0210.0216
08/21/20260.02160.02260.02140.0224
08/22/20260.02240.02330.02120.0219
08/23/20260.02190.02220.02060.022
08/24/20260.02190.02190.02120.0216
08/25/20260.02160.02210.02120.0218
08/26/20260.02180.02470.02170.0241
08/27/20260.02410.02690.02390.0267
08/28/20260.02670.02820.02010.0209
08/29/20260.0210.02260.01990.0216
08/30/20260.02160.02190.01880.0191
08/31/20260.01910.02230.0190.0211
09/01/20260.02110.02170.02040.0208
09/02/20260.02080.02120.02050.0208
09/03/20260.02080.02210.02080.0219
09/04/20260.02190.02250.02130.0215
09/05/20260.02160.02230.02140.0221
09/06/20260.0220.02260.02150.0225
09/07/20260.02250.02290.02210.0223
09/08/20260.02230.02280.02180.0225
09/09/20260.02250.02430.02240.0231
09/10/20260.02310.02450.02130.0213
09/11/20260.02130.02360.02110.0229
09/12/20260.02290.02420.02290.0238
09/13/20260.02380.02470.0230.0234
09/14/20260.02340.02360.02250.023
09/15/20260.0230.02360.02210.0227
09/16/20260.02260.02430.02250.0241
09/17/20260.02420.02520.02410.0246