Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Robinhood Tokenized bStocks Tether USDt (HOODBUSDT) logo
HOODBUSDT
Robinhood Tokenized bStocks Tether USDt (HOODBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

HOODBUSDT: Robinhood Tokenized bStocks Tether USDt Historical Data

Explore HOODBUSDT archive data by year. Compare past HOODBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly HOODBUSDT data.

Historical Chart

Average

OPEN 102.8202
CLOSE 102.7503

Low

LOW 83.95

High

HIGH 127.85
DATEOPENHIGHLOWCLOSE
07/15/2026113.45118.37112.16115.69
07/16/2026115.54116.08104.58104.97
07/17/2026104.96105.4696.99100.13
07/18/2026100.04100.2399.4899.54
07/19/202699.83100.8899.38100.85
07/20/2026100.5310398.6399.48
07/21/202699.48108.1599.16107.07
07/22/2026107.24107.43103.31103.46
07/23/2026103.71105.1699.49101.71
07/24/2026101.8102.593.1594.96
07/25/202694.9995.2894.4195.28
07/26/202695.1397.5395.0897.53
07/27/202697.2299.4893.3294.71
07/28/202694.9195.2988.3593.84
07/29/202693.6694.3484.9588.94
07/30/202688.9492.4586.3587.64
07/31/202687.6889.583.9586.16
08/01/202686.2886.6385.6586.03
08/02/202686.3588.9986.288.86
08/03/202688.8892.485.4491.09
08/04/202690.8795.7190.293.34
08/05/202693.3595.5892.592.97
08/06/202692.8893.390.4891.37
08/07/202691.4395.7490.8693.67
08/08/202693.694.5893.4594.58
08/09/202694.5794.5893.5793.67
08/10/202693.6395.0292.4994.48
08/11/202694.4795.5492.9394.34
08/12/202694.4897.1393.595.15
08/13/202695.14100.349599.79
08/14/202699.7899.9395.5395.61
08/15/202695.6396.0295.5895.93
08/16/202695.9596.4495.8796.4
08/17/202696.3297.0594.0596.45
08/18/202696.4496.5591.1891.22
08/19/202691.299.4490.3698.38
08/20/202698.39101.9293.7195.22
08/21/202695.2109.6295.14108.58
08/22/2026108.62109.07106.14106.86
08/23/2026106.91109.82106.76109.8
08/24/2026109.87109.9103.22103.68
08/25/2026103.69112.44102.9111.18
08/26/2026111.19112.24107.95109.8
08/27/2026109.66112.17107.59109.6
08/28/2026109.75110.9103.74104.08
08/29/2026104.14105.21104.06105.11
08/30/2026105.13107.87104.35104.89
08/31/2026104.92105.44100.8105.17
09/01/2026105.18109.64102.46103.99
09/02/2026103.98109.89101.16108.96
09/03/2026108.92124.9108.31123.83
09/04/2026123.97125.9118.29121.9
09/05/2026121.9126.34120.08125.94
09/06/2026125.92127.85123.88126.34
09/07/2026126.46127.33122.08123.76
09/08/2026123.76126.59116.99117.71
09/09/2026117.65121.39113.8114.27
09/10/2026114.27116.3110.14110.39
09/11/2026110.6116.33110.54112.31
09/12/2026112.3112.6111.23111.54
09/13/2026111.52111.54107.08109.7
09/14/2026109.74116.28109.74114.22
09/15/2026114.3114.47106109.16
09/16/2026109.13111.95101.79105.84
09/17/2026105.88111.48105.63109.65