Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Home Tether (HOMEUSDT) logo
HOMEUSDT
Home Tether (HOMEUSDT)
0.00613 $
+0.000140 (%+2.34)
Overview
Technicals
Comments
Archive

HOMEUSDT: Home Tether Historical Data

Explore HOMEUSDT archive data by year. Compare past HOMEUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly HOMEUSDT data.

Historical Chart

Average

OPEN 0.0197
CLOSE 0.0196

Low

LOW 0.0049

High

HIGH 0.0775
DATEOPENHIGHLOWCLOSE
01/01/20260.01970.02260.01880.0214
01/02/20260.02140.02320.01990.0219
01/03/20260.02190.02270.02120.0225
01/04/20260.02250.02330.02210.0231
01/05/20260.02310.02470.0230.0235
01/06/20260.02350.02580.0230.0255
01/07/20260.02560.02590.02410.0243
01/08/20260.02430.02520.02410.0243
01/09/20260.02430.02630.02370.026
01/10/20260.0260.02620.02530.026
01/11/20260.0260.02670.02590.0264
01/12/20260.02640.02810.02630.0272
01/13/20260.02720.02810.02640.0277
01/14/20260.02770.02880.02680.0278
01/15/20260.02780.02830.02710.0283
01/16/20260.02830.02930.02770.0285
01/17/20260.02850.03080.02830.0304
01/18/20260.03040.03070.02930.0299
01/19/20260.02990.03070.02940.0294
01/20/20260.02940.03090.02920.0307
01/21/20260.03070.03110.02920.0295
01/22/20260.02950.03130.02910.0306
01/23/20260.03060.03180.03030.0308
01/24/20260.03080.03110.02920.0299
01/25/20260.02990.03150.02970.03
01/26/20260.030.0320.02990.0309
01/27/20260.0310.03140.030.0309
01/28/20260.03090.03220.03080.0316
01/29/20260.03160.03180.03040.0307
01/30/20260.03070.03190.02950.0306
01/31/20260.03060.03080.02830.0296
02/01/20260.02960.03010.02890.0296
02/02/20260.02960.03110.02920.0293
02/03/20260.02930.03030.02850.0297
02/04/20260.02980.03040.02890.0291
02/05/20260.02910.02930.02670.0269
02/06/20260.02690.02950.02580.0286
02/07/20260.02860.02880.0270.028
02/08/20260.0280.02930.0280.0285
02/09/20260.02850.02950.02790.0288
02/10/20260.02880.0290.02790.0283
02/11/20260.02820.02850.02690.0275
02/12/20260.02750.02850.02720.0281
02/13/20260.02810.02830.02710.0274
02/14/20260.02740.02780.02650.0276
02/15/20260.02760.02860.02750.0278
02/16/20260.02780.02850.02730.0279
02/17/20260.0280.02850.02710.0277
02/18/20260.02770.02820.02720.0275
02/19/20260.02750.02760.02590.0272
02/20/20260.02720.02890.02690.0285
02/21/20260.02840.03010.02790.03
02/22/20260.030.03050.02960.0296
02/23/20260.02960.03050.02960.0302
02/24/20260.03020.03050.02910.0292
02/25/20260.02920.03060.02860.0296
02/26/20260.02960.03020.0290.0291
02/27/20260.02910.02930.02840.029
02/28/20260.0290.02960.02830.0293
03/01/20260.02930.02990.02820.0285
03/02/20260.02850.03030.02830.0295
03/03/20260.02950.02990.02790.0291
03/04/20260.02910.02980.02830.0285
03/05/20260.02850.0290.02620.0262
03/06/20260.02620.02720.02420.0263
03/07/20260.02630.02630.02390.0241
03/08/20260.02410.02460.02050.0206
03/09/20260.02070.02410.02010.0228
03/10/20260.02280.02460.02240.0239
03/11/20260.02390.02450.02240.0227
03/12/20260.02270.02360.02190.0228
03/13/20260.02290.02340.02190.0229
03/14/20260.02290.02310.02190.0225
03/15/20260.02240.02460.02220.0231
03/16/20260.0230.02430.0230.0235
03/17/20260.02350.02350.02090.023
03/18/20260.02290.02310.02150.0219
03/19/20260.02190.02190.0210.0214
03/20/20260.02140.02160.02080.0213
03/21/20260.02130.02240.02130.0219
03/22/20260.02180.02190.02120.0214
03/23/20260.02140.02260.0210.0219
03/24/20260.02190.02210.02130.0216
03/25/20260.02160.0220.02120.0214
03/26/20260.02140.02160.01990.0201
03/27/20260.02010.02010.01860.0196
03/28/20260.01960.01990.01850.0197
03/29/20260.01970.01990.01910.0194
03/30/20260.01930.02040.01930.02
03/31/20260.020.02040.01940.0196
04/01/20260.01960.01960.01850.0194
04/02/20260.01940.01950.01820.0184
04/03/20260.01840.02020.01820.0202
04/04/20260.02020.02050.01970.0197
04/05/20260.01970.02040.01960.0202
04/06/20260.02020.02030.01960.0196
04/07/20260.01960.020.0180.0191
04/08/20260.01910.01930.01890.019
04/09/20260.01890.01930.01880.0189
04/10/20260.01890.01930.01860.0192
04/11/20260.01920.01950.01910.0191
04/12/20260.01910.01910.01850.0185
04/13/20260.01850.020.01840.02
04/14/20260.020.02010.01850.0188
04/15/20260.01880.0190.0180.0185
04/16/20260.01850.01910.01820.0188
04/17/20260.01880.01960.01840.0189
04/18/20260.01890.01920.01740.0178
04/19/20260.01780.0180.01530.0154
04/20/20260.01540.01650.01530.0162
04/21/20260.01620.01690.01570.0161
04/22/20260.01610.01760.0160.017
04/23/20260.0170.0170.0160.0163
04/24/20260.01630.01650.0160.0161
04/25/20260.01610.01640.01580.016
04/26/20260.0160.01610.01580.016
04/27/20260.01590.01620.01540.0155
04/28/20260.01550.01560.0150.0152
04/29/20260.01520.01540.01470.0149
04/30/20260.01490.01530.01480.0149
05/01/20260.01490.01520.01450.0146
05/02/20260.01460.01480.01420.0143
05/03/20260.01430.01440.01380.0139
05/04/20260.01390.01460.01380.0139
05/05/20260.01390.01420.01370.0137
05/06/20260.01370.01470.01330.0134
05/07/20260.01340.01480.01310.0144
05/08/20260.01440.01490.01380.0147
05/09/20260.01470.01530.01430.0151
05/10/20260.01510.01590.01470.0153
05/11/20260.01530.01740.01510.0163
05/12/20260.01630.01730.01590.0168
05/13/20260.01680.01820.01660.0176
05/14/20260.01760.01770.01620.0173
05/15/20260.01730.01940.01690.0169
05/16/20260.0170.01720.01610.0161
05/17/20260.01610.01740.0160.0167
05/18/20260.01670.0180.01630.0177
05/19/20260.01770.02170.01770.0213
05/20/20260.02120.02320.01950.0204
05/21/20260.02040.0240.02010.023
05/22/20260.02290.0240.02150.0231
05/23/20260.02310.02460.02160.023
05/24/20260.0230.02370.02140.0231
05/25/20260.02310.02470.02290.0231
05/26/20260.02310.02460.02260.0238
05/27/20260.02380.02570.02380.0246
05/28/20260.02460.02830.0240.0272
05/29/20260.02720.02880.02660.0269
05/30/20260.02690.02860.02660.0282
05/31/20260.02820.0420.02660.0391
06/01/20260.03910.05340.03480.0472
06/02/20260.04720.0550.04360.0475
06/03/20260.04750.05080.03920.0404
06/04/20260.04050.0670.03560.0576
06/05/20260.05760.05890.04040.0505
06/06/20260.05060.0680.0410.0521
06/07/20260.05210.07750.02850.032
06/08/20260.0320.03670.02770.0291
06/09/20260.02910.03970.02510.0331
06/10/20260.03320.03530.02950.0343
06/11/20260.03430.04010.03010.0311
06/12/20260.03110.03250.02740.0306
06/13/20260.03060.03570.0280.0299
06/14/20260.02990.0320.02540.0278
06/15/20260.02780.03050.02430.0297
06/16/20260.02970.03150.02690.0271
06/17/20260.02710.02920.02520.0292
06/18/20260.02910.0380.02560.026
06/19/20260.0260.02670.02460.0248
06/20/20260.02480.02480.0210.0211
06/21/20260.02120.0220.01930.0217
06/22/20260.02170.02360.02010.0205
06/23/20260.02050.02190.01880.0209
06/24/20260.02090.02240.01970.0214
06/25/20260.02140.02180.01990.0201
06/26/20260.02010.02080.01890.0191
06/27/20260.0190.01940.01780.0179
06/28/20260.01790.01950.01790.0182
06/29/20260.01820.01990.0180.0182
06/30/20260.01820.01830.01670.0176
07/01/20260.01760.01790.01590.0161
07/02/20260.01610.01750.01590.0169
07/03/20260.01690.01790.01650.0176
07/04/20260.01760.0180.01640.0168
07/05/20260.01680.01710.01610.0164
07/06/20260.01640.01650.01540.0159
07/07/20260.01590.01610.01450.0145
07/08/20260.01460.01610.01450.0159
07/09/20260.01580.01620.01530.0154
07/10/20260.01540.01610.01540.0158
07/11/20260.01580.01590.01460.0147
07/12/20260.01460.0150.01390.014
07/13/20260.0140.01420.01310.0132
07/14/20260.01320.01420.01260.0138
07/15/20260.01380.01820.01310.0181
07/16/20260.01810.01840.00990.01
07/17/20260.010.01030.00760.0083
07/18/20260.00830.00840.00680.0072
07/19/20260.00720.00870.00710.0075
07/20/20260.00750.00820.00690.007
07/21/20260.0070.00720.00640.0065
07/22/20260.00650.00680.00610.0064
07/23/20260.00640.00640.00590.0059
07/24/20260.00590.0070.00570.0065
07/25/20260.00650.00680.00620.0063
07/26/20260.00630.00640.0060.006
07/27/20260.0060.00620.00550.0056
07/28/20260.00560.00590.00550.0056
07/29/20260.00560.00570.0050.0054
07/30/20260.00540.00550.00490.0051
07/31/20260.00510.00580.00510.0055
08/01/20260.00550.00660.00550.0064
08/02/20260.00640.0090.00630.0073
08/03/20260.00730.00850.00610.0078
08/04/20260.00780.0120.00730.0089
08/05/20260.00890.01070.00840.0086
08/06/20260.00860.0110.00860.0092
08/07/20260.00920.00970.00870.0094
08/08/20260.00940.00990.00880.0095
08/09/20260.00950.00990.00850.0089
08/10/20260.00890.01230.00870.0091
08/11/20260.00920.00970.00820.0094
08/12/20260.00940.010.00890.0094
08/13/20260.00950.01130.00940.0101
08/14/20260.01010.01170.00970.0099
08/15/20260.00990.01050.00860.0088
08/16/20260.00880.00890.00720.0076
08/17/20260.00760.00760.00660.0067
08/18/20260.00670.0070.00610.0061
08/19/20260.00610.00640.00580.0061
08/20/20260.00610.00660.0060.0062
08/21/20260.00620.00680.0060.0065
08/22/20260.00650.00670.00580.0061
08/23/20260.00610.00650.0060.0062
08/24/20260.00620.00650.00610.0063
08/25/20260.00640.00660.0060.0062
08/26/20260.00620.00650.00590.0062
08/27/20260.00620.00630.00610.0062
08/28/20260.00620.00620.00590.0061
08/29/20260.00610.00660.00610.0062
08/30/20260.00620.00650.00610.0062
08/31/20260.00620.00630.0060.0061
09/01/20260.00610.00610.00590.0059
09/02/20260.00590.00650.00590.006
09/03/20260.0060.00620.00590.0061
09/04/20260.00610.00610.00590.006
09/05/20260.0060.00620.0060.0061
09/06/20260.00610.00620.0060.0061
09/07/20260.00610.00610.00590.0061
09/08/20260.00610.00610.00590.006
09/09/20260.0060.00610.00530.0057
09/10/20260.00570.00570.00540.0054
09/11/20260.00540.00560.00530.0055
09/12/20260.00550.00560.00550.0055
09/13/20260.00550.00550.00530.0054
09/14/20260.00540.00550.00530.0054
09/15/20260.00540.00540.00510.0053