HIMSBUSDT
Hims & Hers Tokenized bStocks Tether USDt (HIMSBUSDT)
0.000000 $
0.000000 (%0.00)
HIMSBUSDT: Hims & Hers Tokenized bStocks Tether USDt Historical Data
Explore HIMSBUSDT archive data by year. Compare past HIMSBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly HIMSBUSDT data.
Historical Chart
Average
OPEN 27.8011
CLOSE 27.7789
Low
LOW 26.66
High
HIGH 29.37
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/09/2026 | 28.17 | 28.36 | 27.21 | 27.79 |
| 09/10/2026 | 27.79 | 27.98 | 27.2 | 27.41 |
| 09/11/2026 | 27.44 | 27.7 | 26.66 | 27.41 |
| 09/12/2026 | 27.43 | 27.55 | 27.34 | 27.46 |
| 09/13/2026 | 27.44 | 27.49 | 27.21 | 27.23 |
| 09/14/2026 | 27.16 | 29.37 | 26.77 | 28.82 |
| 09/15/2026 | 28.79 | 29.06 | 27.8 | 27.92 |
| 09/16/2026 | 27.92 | 28.52 | 27.58 | 28.07 |
| 09/17/2026 | 28.07 | 28.89 | 27.76 | 27.9 |
