Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hedera Hashgraph Tether (HBARUSDT) logo
HBARUSDT
Hedera Hashgraph Tether (HBARUSDT)
0.07546 $
-0.000610 (%-0.80)
Overview
Technicals
Comments
Archive

HBARUSDT: Hedera Hashgraph Tether Historical Data

Explore HBARUSDT archive data by year. Compare past HBARUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly HBARUSDT data.

Historical Chart

Average

OPEN 0.0873
CLOSE 0.0872

Low

LOW 0.0643

High

HIGH 0.135
DATEOPENHIGHLOWCLOSE
01/01/20260.10630.11450.10630.1143
01/02/20260.11440.12240.11310.1216
01/03/20260.12160.12230.11720.1208
01/04/20260.12080.12890.12010.1254
01/05/20260.12540.13260.12360.1317
01/06/20260.13170.1350.12420.129
01/07/20260.1290.12960.12230.1237
01/08/20260.12370.12430.11790.1206
01/09/20260.12050.12360.11810.1204
01/10/20260.12040.1210.11730.1179
01/11/20260.11790.11920.11570.1173
01/12/20260.11730.12040.11350.1151
01/13/20260.11510.12410.11460.1223
01/14/20260.12230.1290.12190.1234
01/15/20260.12340.12350.11620.1178
01/16/20260.11780.11980.11450.1186
01/17/20260.11860.12080.11770.1189
01/18/20260.11890.11940.11160.1118
01/19/20260.11180.11260.10280.1109
01/20/20260.11090.11130.10390.1057
01/21/20260.10570.11160.10540.1093
01/22/20260.10930.11130.10690.1082
01/23/20260.10820.11260.10760.1095
01/24/20260.10950.110.10750.1085
01/25/20260.10850.10870.1010.1033
01/26/20260.10330.1080.10310.1066
01/27/20260.10660.10860.10460.1082
01/28/20260.10820.10910.10610.1071
01/29/20260.10710.10740.09870.1012
01/30/20260.10120.10160.09670.0988
01/31/20260.09880.09880.08390.0929
02/01/20260.0930.09350.0870.0886
02/02/20260.08860.09590.08610.0932
02/03/20260.09320.09450.08740.0907
02/04/20260.09070.09360.08830.0895
02/05/20260.08950.09020.07590.0781
02/06/20260.07810.09830.07220.0913
02/07/20260.09130.09170.08670.09
02/08/20260.090.09610.08880.0913
02/09/20260.09130.09390.08780.0921
02/10/20260.09210.09330.08950.0908
02/11/20260.09080.09130.08720.0891
02/12/20260.08910.09670.08910.0932
02/13/20260.09320.0990.09150.0988
02/14/20260.09880.10760.09870.1039
02/15/20260.10390.10660.0980.1003
02/16/20260.10030.10270.09860.1017
02/17/20260.10170.10350.09930.1021
02/18/20260.10210.10270.09840.0991
02/19/20260.09910.09970.0960.0977
02/20/20260.09760.10150.0970.0998
02/21/20260.09980.10160.09880.0998
02/22/20260.09980.09980.09660.0983
02/23/20260.09830.09850.09330.0949
02/24/20260.0950.09650.09270.095
02/25/20260.0950.1070.09490.1018
02/26/20260.10190.1040.09920.1026
02/27/20260.10260.10520.09830.1004
02/28/20260.10040.10150.09440.1002
03/01/20260.10020.10350.09570.097
03/02/20260.0970.1030.09640.098
03/03/20260.0980.09830.09420.097
03/04/20260.09690.10420.09670.1011
03/05/20260.10110.10170.09810.0996
03/06/20260.09960.10090.09620.0976
03/07/20260.09760.09810.09520.0958
03/08/20260.09580.09670.0930.0939
03/09/20260.09390.09670.09380.0943
03/10/20260.09430.0990.09420.0952
03/11/20260.09520.09620.09330.0942
03/12/20260.09420.09550.09310.0948
03/13/20260.09480.09990.09450.0951
03/14/20260.09510.09530.09130.0936
03/15/20260.09360.09720.0930.0963
03/16/20260.09630.1010.09550.1003
03/17/20260.10030.10160.09780.0988
03/18/20260.09870.10080.09450.0958
03/19/20260.09580.09650.09140.0929
03/20/20260.09290.09480.09230.0932
03/21/20260.09320.09370.09120.0916
03/22/20260.09160.09230.08810.0892
03/23/20260.08920.09530.08880.0932
03/24/20260.09320.09450.09170.0942
03/25/20260.09420.09590.09390.0947
03/26/20260.09470.09480.09050.0912
03/27/20260.09120.09170.08860.0891
03/28/20260.08910.09190.08840.0898
03/29/20260.08980.09040.0860.0881
03/30/20260.08810.0910.08690.0873
03/31/20260.08730.08840.08360.0876
04/01/20260.08760.09130.08750.0885
04/02/20260.08850.08960.08490.088
04/03/20260.0880.09040.08730.0877
04/04/20260.08770.08790.08670.0875
04/05/20260.08750.08820.0860.0881
04/06/20260.08810.09020.0870.0874
04/07/20260.08740.0930.08580.0919
04/08/20260.09190.09490.08850.089
04/09/20260.0890.09170.08770.0894
04/10/20260.08940.09050.08780.0895
04/11/20260.08950.08980.08790.0883
04/12/20260.08830.08860.0850.0852
04/13/20260.08520.08810.08440.0878
04/14/20260.08780.08790.08440.0851
04/15/20260.08510.08740.08490.0871
04/16/20260.08710.09170.08640.0907
04/17/20260.09070.09350.08860.0907
04/18/20260.09070.09110.0880.0888
04/19/20260.08880.08960.0870.0872
04/20/20260.08730.09060.08720.0897
04/21/20260.08970.09140.08880.0903
04/22/20260.09040.09350.08990.0908
04/23/20260.09080.09140.08970.0908
04/24/20260.09080.09220.09010.0909
04/25/20260.09090.09220.09020.0912
04/26/20260.09120.09330.09060.0923
04/27/20260.09230.09310.0890.0898
04/28/20260.08970.08980.08820.0889
04/29/20260.08890.09110.0870.0887
04/30/20260.08870.08930.08730.0874
05/01/20260.08740.08860.08740.0882
05/02/20260.08820.08910.08760.0886
05/03/20260.08860.08870.08740.0877
05/04/20260.08770.08960.08720.0877
05/05/20260.08770.09110.08770.0903
05/06/20260.09030.09320.09020.0914
05/07/20260.09140.09170.08930.0901
05/08/20260.09010.09350.08950.0927
05/09/20260.09270.09520.09160.0929
05/10/20260.09290.09970.09220.0975
05/11/20260.09750.09770.0950.0969
05/12/20260.09690.09730.09260.0939
05/13/20260.09390.09560.09150.0934
05/14/20260.09340.09850.09250.095
05/15/20260.0950.09580.09130.0929
05/16/20260.09290.09310.090.0913
05/17/20260.09120.09210.08830.0901
05/18/20260.09010.09030.08810.0902
05/19/20260.09020.0910.08790.0886
05/20/20260.08860.08970.0880.0888
05/21/20260.08880.09080.08780.09
05/22/20260.090.0910.08760.0879
05/23/20260.08790.09110.08540.0897
05/24/20260.08970.090.08720.0884
05/25/20260.08840.08990.08790.0881
05/26/20260.08810.08930.08640.0866
05/27/20260.08660.0870.08510.0857
05/28/20260.08570.09260.08190.091
05/29/20260.0910.09980.08850.0992
05/30/20260.09920.10990.09450.0951
05/31/20260.09520.09940.09360.0966
06/01/20260.09660.0980.09150.0924
06/02/20260.09240.09290.08590.0869
06/03/20260.08690.08920.08470.0853
06/04/20260.08530.08770.08160.0838
06/05/20260.08380.0840.07740.0804
06/06/20260.08030.08130.07660.0797
06/07/20260.07970.08290.07940.082
06/08/20260.08190.08330.08080.0813
06/09/20260.08130.08170.07870.0795
06/10/20260.07950.07970.0770.0777
06/11/20260.07770.08020.07690.0793
06/12/20260.07930.08050.07750.0779
06/13/20260.07790.0790.07680.0783
06/14/20260.07830.08120.07690.0812
06/15/20260.08120.08460.08060.0826
06/16/20260.08260.08480.08040.0807
06/17/20260.08070.08240.07940.0813
06/18/20260.08130.08220.07870.0803
06/19/20260.08030.08140.07870.0805
06/20/20260.08050.08090.07930.0807
06/21/20260.08070.08080.0780.0781
06/22/20260.07810.08060.0780.0788
06/23/20260.07870.07910.07660.0776
06/24/20260.07760.07830.0730.0757
06/25/20260.07570.07590.07070.0735
06/26/20260.07350.07420.07070.0709
06/27/20260.0710.07350.0710.0719
06/28/20260.07190.0720.07020.071
06/29/20260.0710.07240.07060.0717
06/30/20260.07170.07180.06850.0695
07/01/20260.06950.0730.06850.0719
07/02/20260.07190.07490.07050.0709
07/03/20260.07090.07440.07050.0734
07/04/20260.07340.07730.0720.0773
07/05/20260.07730.07760.07430.0763
07/06/20260.07630.07640.07250.0734
07/07/20260.07340.07370.07030.0709
07/08/20260.07090.07120.06880.0694
07/09/20260.06940.07150.06920.0699
07/10/20260.06990.07150.06950.0704
07/11/20260.07030.07120.06670.0685
07/12/20260.06850.06890.06710.0676
07/13/20260.06760.06870.06560.0666
07/14/20260.06660.06770.06570.0674
07/15/20260.06740.06840.06710.068
07/16/20260.0680.06830.06630.0666
07/17/20260.06660.06690.06530.0659
07/18/20260.06590.06710.06570.0671
07/19/20260.06710.06750.06630.0666
07/20/20260.06660.06710.06540.0667
07/21/20260.06670.0710.06670.0696
07/22/20260.06960.07420.06950.0729
07/23/20260.07290.07450.0710.0711
07/24/20260.07110.07280.07030.0708
07/25/20260.07080.07140.06980.071
07/26/20260.0710.0710.06910.0703
07/27/20260.07030.07030.06790.0681
07/28/20260.06810.06910.06710.0685
07/29/20260.06850.06920.0670.0679
07/30/20260.06790.0690.06770.0684
07/31/20260.06840.06890.06750.0688
08/01/20260.06880.07060.06870.069
08/02/20260.0690.07070.0690.0701
08/03/20260.07010.07130.06850.0705
08/04/20260.07050.07160.06920.0694
08/05/20260.06940.07010.06870.0691
08/06/20260.06910.06970.06810.0682
08/07/20260.06820.06890.06720.0681
08/08/20260.06810.070.0680.069
08/09/20260.0690.07010.06860.0686
08/10/20260.06860.06920.06750.0677
08/11/20260.06770.0680.06590.0664
08/12/20260.06640.0670.06560.0661
08/13/20260.06610.0670.06550.0655
08/14/20260.06550.06620.06480.0659
08/15/20260.06590.06640.06540.0655
08/16/20260.06550.06550.06440.0647
08/17/20260.06470.06640.06430.066
08/18/20260.0660.06740.06520.0674
08/19/20260.06740.07180.06710.0707
08/20/20260.07060.07450.07020.0734
08/21/20260.07350.08080.07350.0798
08/22/20260.07980.08690.07460.0774
08/23/20260.07740.0810.07580.0798
08/24/20260.07980.08150.07730.0793
08/25/20260.07930.08430.07720.0778
08/26/20260.07770.07870.07630.0786
08/27/20260.07860.07980.07690.0787
08/28/20260.07880.07980.07380.0761
08/29/20260.07610.07630.07460.0755
08/30/20260.07550.07610.0730.0735
08/31/20260.07350.07460.07310.0736
09/01/20260.07360.07560.07340.0741
09/02/20260.07410.07460.07280.0746
09/03/20260.07460.0810.07430.0793
09/04/20260.07930.07960.07640.0784
09/05/20260.07840.08150.07840.0802
09/06/20260.08020.08230.08010.0816
09/07/20260.08160.08320.080.0819
09/08/20260.08190.0830.07870.0791
09/09/20260.07910.080.07570.0766
09/10/20260.07660.07730.07460.0748
09/11/20260.07480.07710.07330.0744
09/12/20260.07440.07510.0740.0747
09/13/20260.07470.07750.07460.0751
09/14/20260.07510.07930.0750.0777
09/15/20260.07770.07990.07410.0743
09/16/20260.07430.07490.0720.0739
09/17/20260.07390.07660.07340.0754