Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GUNZ Tether (GUNUSDT) logo
GUNUSDT
GUNZ Tether (GUNUSDT)
0.003 $
+0.000030 (%+1.01)
Overview
Technicals
Comments
Archive

GUNUSDT: GUNZ Tether Historical Data

Explore GUNUSDT archive data by year. Compare past GUNUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly GUNUSDT data.

Historical Chart

Average

OPEN 0.0134
CLOSE 0.0133

Low

LOW 0.0025

High

HIGH 0.0399
DATEOPENHIGHLOWCLOSE
01/01/20260.01110.01140.01110.0114
01/02/20260.01140.01210.01130.012
01/03/20260.0120.01560.01190.0141
01/04/20260.0140.01470.0140.0143
01/05/20260.01430.01480.01390.0146
01/06/20260.01460.01680.01440.0159
01/07/20260.01590.02180.01550.0208
01/08/20260.02080.02590.01910.0218
01/09/20260.02180.02940.02140.026
01/10/20260.0260.02790.02420.0244
01/11/20260.02440.02460.02170.0236
01/12/20260.02360.02580.02060.0209
01/13/20260.02090.02290.02030.0225
01/14/20260.02250.03650.02230.0322
01/15/20260.03220.03290.02810.0311
01/16/20260.03110.03410.02870.029
01/17/20260.0290.02910.0250.0251
01/18/20260.02510.02630.02340.0234
01/19/20260.02340.02860.02150.027
01/20/20260.0270.0270.02470.0253
01/21/20260.02530.03450.02530.0337
01/22/20260.03370.03990.02560.0348
01/23/20260.03470.0390.03160.0327
01/24/20260.03270.03520.03190.0321
01/25/20260.03220.03280.0310.0313
01/26/20260.03130.03170.02930.0297
01/27/20260.02970.03190.02890.0309
01/28/20260.03090.03130.02950.0303
01/29/20260.03030.03410.02840.0333
01/30/20260.03330.03350.02880.0294
01/31/20260.02940.03110.02690.0302
02/01/20260.03020.03040.02730.0278
02/02/20260.02780.02950.02730.0283
02/03/20260.02830.02850.0260.027
02/04/20260.0270.02830.02570.0263
02/05/20260.02630.02640.02310.0236
02/06/20260.02360.02850.0220.0279
02/07/20260.0280.02860.02720.0283
02/08/20260.02830.02920.02750.0279
02/09/20260.02790.03070.02780.0291
02/10/20260.02910.03010.02790.0298
02/11/20260.02980.03020.02770.029
02/12/20260.0290.02990.02770.0292
02/13/20260.02920.02940.02620.0263
02/14/20260.02630.02640.02450.0248
02/15/20260.02480.02490.02220.0223
02/16/20260.02230.02390.02150.0227
02/17/20260.02270.02630.0220.0257
02/18/20260.02570.02970.0250.028
02/19/20260.0280.02930.02770.0285
02/20/20260.02850.02940.02720.028
02/21/20260.0280.0290.02790.0286
02/22/20260.02860.02910.0280.0288
02/23/20260.02880.02910.02760.0278
02/24/20260.02780.02930.02650.0285
02/25/20260.02850.03380.02820.0313
02/26/20260.03130.03240.02980.0314
02/27/20260.03140.03180.02670.027
02/28/20260.0270.02760.02570.0267
03/01/20260.02670.02740.02510.0259
03/02/20260.02590.02740.02550.0274
03/03/20260.02740.02890.01940.0203
03/04/20260.02030.02220.01980.0201
03/05/20260.02010.02070.01890.0204
03/06/20260.02040.02070.01910.0201
03/07/20260.02010.02010.01890.0192
03/08/20260.01920.01970.0180.0181
03/09/20260.01810.01910.01770.0187
03/10/20260.01880.0190.01710.0172
03/11/20260.01720.01770.01610.0174
03/12/20260.01740.01750.01650.0166
03/13/20260.01660.0170.01560.0158
03/14/20260.01580.01610.01510.0154
03/15/20260.01540.01610.01520.0153
03/16/20260.01530.01650.0150.0163
03/17/20260.01620.01910.01610.0173
03/18/20260.01730.01820.01640.0164
03/19/20260.01640.01810.01610.0181
03/20/20260.01810.02080.01760.0199
03/21/20260.01990.02140.01980.0205
03/22/20260.02050.0290.02030.0261
03/23/20260.02610.02870.02270.0228
03/24/20260.02280.02370.02170.0219
03/25/20260.02190.02320.02060.0219
03/26/20260.02190.02220.01790.0181
03/27/20260.01810.01840.01620.0179
03/28/20260.01790.01810.0160.0161
03/29/20260.01610.01830.01550.0157
03/30/20260.01570.01750.01570.0165
03/31/20260.01650.01750.01650.0168
04/01/20260.01670.01820.01640.0168
04/02/20260.01690.01690.01510.0156
04/03/20260.01560.01610.01520.0153
04/04/20260.01530.01540.01410.0145
04/05/20260.01450.01460.01350.014
04/06/20260.0140.01610.01350.0148
04/07/20260.01470.01740.01420.0171
04/08/20260.01710.01820.01650.0174
04/09/20260.01740.01760.01630.0172
04/10/20260.01720.01750.01630.0164
04/11/20260.01630.01680.01610.0165
04/12/20260.01650.01690.01610.0161
04/13/20260.01610.01630.01520.0157
04/14/20260.01570.01650.01520.0153
04/15/20260.01530.01610.01530.0157
04/16/20260.01570.01630.01540.0162
04/17/20260.01620.01960.01590.016
04/18/20260.0160.0160.01430.0146
04/19/20260.01460.02150.01460.0205
04/20/20260.02050.02950.01920.0256
04/21/20260.02560.03240.01780.0192
04/22/20260.01920.020.01510.017
04/23/20260.0170.01710.01520.0158
04/24/20260.01580.01640.01510.0152
04/25/20260.01520.01620.01520.0155
04/26/20260.01550.01550.01480.0149
04/27/20260.01490.0150.01390.0147
04/28/20260.01460.01660.01420.0146
04/29/20260.01460.01510.01390.0142
04/30/20260.01420.01520.01420.0149
05/01/20260.01480.01520.01410.0143
05/02/20260.01430.01450.01420.0143
05/03/20260.01430.01540.01420.0147
05/04/20260.01470.01510.01440.015
05/05/20260.0150.01520.01460.0148
05/06/20260.01480.01550.01450.0153
05/07/20260.01530.01650.0150.0151
05/08/20260.01510.01570.01490.0156
05/09/20260.01560.01610.01550.016
05/10/20260.0160.01630.01530.0155
05/11/20260.01550.0160.01530.0159
05/12/20260.01590.0160.0150.0151
05/13/20260.01510.01550.01370.0138
05/14/20260.01380.01470.01330.0145
05/15/20260.01450.01460.01350.0142
05/16/20260.01430.01430.01350.0137
05/17/20260.01370.01380.0130.0133
05/18/20260.01330.01340.01280.0134
05/19/20260.01340.01340.01280.0129
05/20/20260.01290.01310.01280.013
05/21/20260.0130.01330.01270.0132
05/22/20260.01320.01330.01180.0118
05/23/20260.01180.01210.01140.0118
05/24/20260.01180.0120.01120.0114
05/25/20260.01140.01190.01140.0116
05/26/20260.01160.01160.00850.0092
05/27/20260.00920.01020.00870.0088
05/28/20260.00880.00910.0080.0081
05/29/20260.00810.00820.00720.0073
05/30/20260.00730.00750.0070.0072
05/31/20260.00720.01040.00710.0078
06/01/20260.00780.00830.00710.0074
06/02/20260.00740.00750.00670.007
06/03/20260.0070.00760.0070.0073
06/04/20260.00730.00730.00630.0063
06/05/20260.00630.00640.00560.0059
06/06/20260.00590.00820.00550.0061
06/07/20260.00610.00690.00610.0068
06/08/20260.00680.0070.00620.0063
06/09/20260.00630.00650.00610.0062
06/10/20260.00620.00620.00580.006
06/11/20260.0060.00620.00590.0061
06/12/20260.00610.00620.00590.0059
06/13/20260.00590.00630.00590.006
06/14/20260.0060.00610.00570.0061
06/15/20260.00610.00650.0060.0061
06/16/20260.00610.00610.00580.006
06/17/20260.0060.00620.00590.0061
06/18/20260.00610.00720.00590.0062
06/19/20260.00620.00620.00580.0059
06/20/20260.00590.00610.00570.0059
06/21/20260.0060.0060.00570.0057
06/22/20260.00570.00590.00550.0055
06/23/20260.00550.00560.00510.0053
06/24/20260.00530.00530.00480.005
06/25/20260.0050.00550.00480.0049
06/26/20260.00490.0050.00470.0048
06/27/20260.00480.00480.00450.0045
06/28/20260.00450.00460.00430.0044
06/29/20260.00440.00450.00420.0043
06/30/20260.00430.00440.0040.004
07/01/20260.00410.00420.00390.0042
07/02/20260.00420.00460.00410.0042
07/03/20260.00420.00450.00410.0043
07/04/20260.00430.00550.00420.0044
07/05/20260.00440.00460.00430.0044
07/06/20260.00440.00440.00410.0043
07/07/20260.00430.00430.00390.004
07/08/20260.0040.0040.00380.0039
07/09/20260.00390.00450.00380.0041
07/10/20260.00410.00490.00410.0042
07/11/20260.00420.00420.0040.0041
07/12/20260.00410.00420.0040.004
07/13/20260.0040.00410.00370.0038
07/14/20260.00380.0040.00370.0039
07/15/20260.00390.00410.00390.0039
07/16/20260.0040.0040.00370.0038
07/17/20260.00380.00390.00370.0038
07/18/20260.00380.00380.00370.0037
07/19/20260.00370.00380.00360.0036
07/20/20260.00360.00380.00360.0037
07/21/20260.00370.00390.00370.0037
07/22/20260.00370.00410.00360.0039
07/23/20260.00390.0040.00360.0036
07/24/20260.00360.00380.00350.0036
07/25/20260.00360.00360.00360.0036
07/26/20260.00360.00360.00350.0036
07/27/20260.00360.00360.00320.0032
07/28/20260.00320.00330.00310.0031
07/29/20260.00310.00320.00290.003
07/30/20260.00310.00310.0030.003
07/31/20260.0030.00310.00290.003
08/01/20260.0030.00310.00280.0029
08/02/20260.00290.00290.00280.0028
08/03/20260.00290.00290.00280.0028
08/04/20260.00280.00290.00280.0028
08/05/20260.00280.00290.00270.0028
08/06/20260.00280.00330.00280.0029
08/07/20260.00290.00310.00290.003
08/08/20260.0030.00330.00290.0031
08/09/20260.0030.00340.0030.0033
08/10/20260.00330.0040.00320.0033
08/11/20260.00330.00360.00320.0035
08/12/20260.00350.00350.00310.0031
08/13/20260.00310.00320.00290.003
08/14/20260.0030.00350.00290.0033
08/15/20260.00330.00340.00290.0029
08/16/20260.00290.00310.00290.003
08/17/20260.0030.00370.00290.003
08/18/20260.0030.00310.00290.003
08/19/20260.0030.00310.00290.0031
08/20/20260.00310.00320.0030.0032
08/21/20260.00320.00350.00320.0035
08/22/20260.00350.00380.00310.0033
08/23/20260.00330.00330.00310.0032
08/24/20260.00320.00320.00310.0032
08/25/20260.00320.00330.0030.0031
08/26/20260.00310.00330.00310.0033
08/27/20260.00330.00330.00320.0032
08/28/20260.00320.00330.0030.003
08/29/20260.0030.00310.0030.003
08/30/20260.0030.00320.00280.0029
08/31/20260.00290.00310.00290.003
09/01/20260.0030.00310.00290.003
09/02/20260.0030.0030.00290.0029
09/03/20260.00290.00310.00290.003
09/04/20260.0030.0030.00290.003
09/05/20260.0030.00320.0030.0031
09/06/20260.00310.00320.0030.0031
09/07/20260.00310.00310.0030.0031
09/08/20260.0030.00310.0030.003
09/09/20260.0030.00310.00250.0028
09/10/20260.00280.00280.00260.0027
09/11/20260.00270.00280.00260.0027
09/12/20260.00270.00280.00270.0027
09/13/20260.00270.00280.00270.0027
09/14/20260.00270.00280.00270.0027
09/15/20260.00270.00270.00250.0026
09/16/20260.00260.00260.00250.0026
09/17/20260.00260.00270.00250.0026