Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Goldman Sachs Tokenized bStocks Tether USDt (GSBUSDT) logo
GSBUSDT
Goldman Sachs Tokenized bStocks Tether USDt (GSBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

GSBUSDT: Goldman Sachs Tokenized bStocks Tether USDt Historical Data

Explore GSBUSDT archive data by year. Compare past GSBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly GSBUSDT data.

Historical Chart

Average

OPEN 1,030.098
CLOSE 1,027.3775

Low

LOW 924.5

High

HIGH 1,098.9
DATEOPENHIGHLOWCLOSE
07/29/20261,033.341,045.98980.16983.17
07/30/2026982.091,031.82975.551,024.25
07/31/20261,040.081,045.841,014.591,016.77
08/01/20261,018.511,028.771,008.91,016.56
08/02/20261,022.181,030.061,007.131,012.68
08/03/20261,022.691,042.21,0101,027.8
08/04/20261,027.811,067.711,020.371,053.09
08/05/20261,058.891,081.921,044.841,068.96
08/06/20261,071.011,098.91,032.151,034.7
08/07/20261,046.781,049.51,030.011,040.26
08/08/20261,042.671,046.641,024.611,036.14
08/09/20261,036.141,038.281,026.111,032.39
08/10/20261,033.961,054.51,030.41,035.2
08/11/20261,035.21,043.321,027.581,035.72
08/12/20261,030.751,053.921,030.011,037.81
08/13/20261,036.131,060.591,036.091,042.25
08/14/20261,045.341,048.591,032.671,041.77
08/15/20261,040.861,041.61,030.021,032.71
08/16/20261,032.711,040.21,032.71,033.72
08/17/20261,038.211,055.081,037.321,051.89
08/18/20261,051.81,051.861,028.261,037.85
08/19/20261,039.771,051.871,015.91,026.24
08/20/20261,024.441,026.741,001.871,005.46
08/21/20261,005.821,044.251,003.741,041.92
08/22/20261,041.921,042.241,033.291,036.61
08/23/20261,036.241,041.571,031.411,038.7
08/24/20261,040.191,045.441,029.511,038.75
08/25/20261,038.591,063.331,034.471,058.73
08/26/20261,060.011,064.31,038.461,045.89
08/27/20261,044.021,051.231,036.121,040.11
08/28/20261,040.111,047.191,030.141,034.85
08/29/20261,034.851,039.041,031.911,032.34
08/30/20261,031.941,0341,026.341,026.41
08/31/20261,026.761,032.671,023.561,028.69
09/01/20261,026.851,029.52998.451,004.34
09/02/20261,004.811,020.22998.771,007.5
09/03/20261,007.471,040.91,001.561,036.31
09/04/20261,035.121,043.631,024.931,036.05
09/05/20261,038.221,038.221,032.681,035.02
09/06/20261,036.541,047.961,034.541,043.93
09/07/20261,043.931,047.461,042.061,042.06
09/08/20261,042.061,042.061,026.331,036.05
09/09/20261,036.051,038.991,011.741,028.82
09/10/20261,030.341,037.121,013.791,017.91
09/11/20261,018.151,040.661,018.141,028.29
09/12/20261,029.111,035.851,027.711,035.84
09/13/20261,034.071,039.511,027.681,028.4
09/14/20261,026.541,031.27982.41991.98
09/15/2026992.02993.65959.2976.28
09/16/2026977.55985.37934.27944.57
09/17/2026944.36958.04924.5952.51