Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gram (prev. Toncoin) Tether USDt (GRAMUSDT) logo
GRAMUSDT
Gram (prev. Toncoin) Tether USDt (GRAMUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

GRAMUSDT: Gram (prev. Toncoin) Tether USDt Historical Data

Explore GRAMUSDT archive data by year. Compare past GRAMUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly GRAMUSDT data.

Historical Chart

Average

OPEN 1.4485
CLOSE 1.4451

Low

LOW 1.286

High

HIGH 1.843
DATEOPENHIGHLOWCLOSE
07/02/20261.61.81.5581.668
07/03/20261.6681.7451.6361.691
07/04/20261.691.8431.6671.767
07/05/20261.7661.811.7241.778
07/06/20261.7771.8071.6941.78
07/07/20261.781.81.6131.62
07/08/20261.621.6321.551.587
07/09/20261.5871.6531.5711.602
07/10/20261.6031.691.5991.645
07/11/20261.6441.6981.6251.642
07/12/20261.6411.6641.6061.62
07/13/20261.621.6431.5771.599
07/14/20261.5991.6521.5591.619
07/15/20261.6191.6241.5551.575
07/16/20261.5761.5861.5131.517
07/17/20261.5181.551.361.497
07/18/20261.4971.5011.4561.474
07/19/20261.4741.481.4231.445
07/20/20261.4451.4671.4031.433
07/21/20261.4321.5581.4271.545
07/22/20261.5441.5921.4871.493
07/23/20261.4921.5321.4491.46
07/24/20261.4611.4781.4331.467
07/25/20261.4671.5121.4551.506
07/26/20261.5071.5251.4971.517
07/27/20261.5171.5221.4521.458
07/28/20261.4591.4751.4241.449
07/29/20261.4491.4551.381.405
07/30/20261.4051.4391.3951.429
07/31/20261.431.4341.381.406
08/01/20261.4061.4141.381.392
08/02/20261.3931.431.3911.428
08/03/20261.4291.4291.3921.413
08/04/20261.4141.4171.2971.39
08/05/20261.3911.4141.3821.403
08/06/20261.4031.4061.3671.37
08/07/20261.3691.3751.3021.354
08/08/20261.3551.371.3461.364
08/09/20261.3641.3691.3141.318
08/10/20261.3171.3491.3151.326
08/11/20261.3271.3541.3131.339
08/12/20261.3381.3731.3321.35
08/13/20261.3491.3561.3221.333
08/14/20261.3341.3491.3191.336
08/15/20261.3361.3621.331.345
08/16/20261.3441.3531.3291.333
08/17/20261.3331.341.321.329
08/18/20261.3291.3471.2941.32
08/19/20261.321.3871.3141.367
08/20/20261.3671.4151.3461.397
08/21/20261.3981.4951.3931.494
08/22/20261.4931.561.4171.444
08/23/20261.4441.5441.4211.492
08/24/20261.4931.4971.4571.463
08/25/20261.4631.5061.4341.44
08/26/20261.441.4551.3641.407
08/27/20261.4081.4531.3721.415
08/28/20261.4161.4281.3511.369
08/29/20261.3691.3711.3431.354
08/30/20261.3551.3841.3211.336
08/31/20261.3351.4591.321.387
09/01/20261.3871.4091.3071.317
09/02/20261.3181.3381.2961.332
09/03/20261.3321.3821.3231.37
09/04/20261.371.4291.3531.394
09/05/20261.3951.4471.3871.431
09/06/20261.4321.4391.4051.433
09/07/20261.4331.4361.3851.391
09/08/20261.391.4171.3771.402
09/09/20261.4021.4121.3551.373
09/10/20261.3731.3841.3341.343
09/11/20261.3431.3881.3341.363
09/12/20261.3631.391.3591.385
09/13/20261.3851.3851.3411.343
09/14/20261.3441.3741.3391.352
09/15/20261.3531.3551.3061.324
09/16/20261.3241.3241.2861.317
09/17/20261.3171.351.3081.342