Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GPTTRY
Platinum Turkish Lira/Gr
2833.226 ₺
-33.964 (%-1.18)
Overview
Technicals
Comments
Archive

GPTTRY: Platinum Turkish Lira/Gr Historical Data

Explore GPTTRY archive data by year. Compare past GPTTRY moves on charts to track historical change. Analyze price movements with current and historical yearly GPTTRY data.

Historical Chart

Average

OPEN 2,859.6988
CLOSE 2,859.6393

Low

LOW 2,305.672

High

HIGH 4,079.227
DATEOPENHIGHLOWCLOSE
01/01/20262,828.6623,008.4492,828.6622,962.003
01/04/20262,962.1133,199.922,961.3563,115.491
01/05/20263,117.83,403.0183,077.0143,363.319
01/06/20263,363.3433,432.413,120.7143,184.596
01/07/20263,184.4443,231.9663,009.2713,131.631
01/08/20263,131.5343,226.2993,064.0763,157.143
01/11/20263,157.183,309.6273,156.6563,245.08
01/12/20263,245.1743,336.5173,176.6673,240.009
01/13/20263,240.2173,411.2513,236.9983,347.163
01/14/20263,347.1523,388.4513,145.1313,340.129
01/15/20263,341.3923,382.6323,154.2253,210.505
01/18/20263,210.1043,324.3073,209.9043,306.359
01/19/20263,306.3393,440.483,226.0883,439.131
01/20/20263,439.4513,554.0073,371.7013,469.142
01/21/20263,467.8053,686.553,300.9883,683.172
01/22/20263,683.1683,878.7173,630.3753,876.705
01/25/20263,877.294,079.2273,713.963,791.106
01/26/20263,792.433,859.9193,521.7413,658.036
01/27/20263,659.3623,796.7123,611.4363,768.197
01/28/20263,768.1843,949.1083,508.9873,692.375
01/29/20263,692.3413,759.5592,829.8243,009.026
02/01/20263,009.5723,057.4592,667.5163,000.589
02/02/20263,005.7753,197.3272,968.8863,125.94
02/03/20263,125.9363,280.9513,046.9683,111.842
02/04/20263,111.8463,209.9412,792.3872,807.257
02/05/20262,809.6362,971.0582,574.4112,959.362
02/08/20262,954.6013,031.2842,866.0933,007.185
02/09/20263,007.5353,012.6122,913.2722,938.71
02/10/20262,938.8783,082.8812,928.1593,010.073
02/11/20263,009.9623,028.6372,806.3772,811.512
02/12/20262,811.5162,955.7732,776.9152,906.195
02/15/20262,904.662,929.8322,833.2312,884.018
02/16/20262,884.0082,890.7392,798.1062,836.335
02/17/20262,835.1962,973.5492,826.0992,936.6
02/18/20262,936.7832,975.5362,893.4692,926.37
02/19/20262,926.3733,065.7862,904.3853,054.772
02/22/20263,055.0053,116.6192,975.3563,065.953
02/23/20263,065.9573,112.3472,963.7183,072.574
02/24/20263,072.5743,318.7943,058.3293,223.66
02/25/20263,222.2093,288.6143,120.5183,221.994
02/26/20263,221.9243,417.1183,200.8073,345.229
03/01/20263,344.2053,453.0343,196.7513,275.179
03/02/20263,274.9673,322.492,853.6072,978.048
03/03/20262,978.2463,115.5792,956.6323,054.174
03/04/20263,054.0283,151.9332,972.313,002.743
03/05/20263,002.8143,088.0112,962.8923,027.636
03/08/20263,027.6573,109.8042,881.0293,103.003
03/09/20263,103.1373,187.1663,056.293,133.59
03/10/20263,133.83,172.4383,068.9913,086.517
03/11/20263,086.5563,127.7393,015.2073,036.397
03/12/20263,036.4113,092.8342,872.7792,898.858
03/15/20262,897.7373,027.1412,863.4033,014.751
03/16/20263,014.9493,096.1152,969.7573,036.788
03/17/20263,037.3523,060.7622,862.1132,885.718
03/18/20262,887.3472,939.6762,678.9132,820.645
03/19/20262,820.752,886.2912,738.1552,757.887
03/22/20262,757.8932,784.1182,483.4822,689.981
03/23/20262,690.5922,769.3462,617.5252,768.526
03/24/20262,768.2822,857.0322,749.0622,766.104
03/25/20262,765.7982,795.2732,599.0322,638.951
03/26/20262,639.1472,739.2952,603.7522,673.269
03/29/20262,673.9672,785.3932,619.892,724.805
03/30/20262,723.6952,823.9572,661.722,806.031
03/31/20262,806.1892,855.6492,791.992,819.356
04/01/20262,819.4322,875.6112,694.8942,856.898
04/02/20262,860.7252,866.6652,857.2422,863.974
04/05/20262,863.9032,888.6782,810.6172,850.394
04/06/20262,851.1142,874.2012,741.2582,823.1
04/07/20262,822.9353,003.622,820.5052,916.536
04/08/20262,917.1263,046.5782,870.13,021.842
04/09/20263,021.9643,042.3892,936.0832,950.611
04/12/20262,953.172,988.1462,872.0052,987.845
04/13/20262,988.2833,038.4132,972.7293,038.273
04/14/20263,038.7483,097.1963,014.8073,047.155
04/15/20263,047.1583,110.9312,998.2733,014.929
04/16/20263,017.1823,120.9792,990.2613,053.739
04/19/20263,053.2993,054.1612,978.3833,023.827
04/20/20263,023.9283,036.1042,906.862,958.923
04/21/20262,959.3313,032.2012,946.8293,009.223
04/22/20263,009.5283,027.0272,892.6782,915.075
04/23/20262,916.5322,942.6532,861.6632,930.017
04/26/20262,930.4572,958.5582,875.0982,885.237
04/27/20262,828.6092,912.7842,783.882,820.614
04/28/20262,820.6612,841.2062,725.1312,737.263
04/29/20262,737.4542,902.2092,734.8642,896.787
04/30/20262,896.6842,943.3342,852.632,930.464
05/03/20262,930.0132,935.2272,811.5742,834.289
05/04/20262,833.5272,910.1852,831.1842,852.681
05/05/20262,852.4223,009.4642,844.3833,006.957
05/06/20263,006.9243,060.0512,952.3862,952.386
05/07/20262,952.8853,021.4172,949.9073,015.748
05/10/20263,014.2323,121.942,955.9313,119.985
05/11/20263,119.9683,143.9163,010.73,115.75
05/12/20263,115.9253,209.4593,076.4343,126.452
05/13/20263,126.3323,169.4083,006.7933,017.059
05/14/20263,017.1983,041.3442,884.1772,908.624
05/17/20262,909.0592,925.9112,870.0762,917.668
05/18/20262,917.5972,937.0842,821.332,829.617
05/19/20262,829.7072,882.4712,804.5982,872.563
05/20/20262,872.6762,898.8462,821.6772,895.655
05/21/20262,895.6682,907.4882,816.6782,852.851
05/24/20262,851.2512,920.0472,849.4112,891.022
05/25/20262,890.9242,924.9472,863.8342,906.747
05/26/20262,907.2762,914.022,820.9612,854.1
05/27/20262,853.7432,866.7722,768.7632,844.727
05/28/20262,845.5522,876.532,818.8062,848.996
05/31/20262,850.9982,887.1982,826.0752,853.858
06/01/20262,853.7642,930.3642,849.6742,865.963
06/02/20262,865.8852,876.8432,749.3982,758.291
06/03/20262,758.1652,820.8592,746.352,815.737
06/04/20262,815.5592,827.6962,632.3252,652.291
06/07/20262,653.312,672.2352,576.3622,619.549
06/08/20262,619.0582,653.8112,531.4672,571.824
06/09/20262,571.5622,580.5472,454.3682,478.332
06/10/20262,478.3052,576.4252,438.2112,564.031
06/11/20262,564.1842,598.9552,522.0132,575.288
06/14/20262,574.9852,714.5592,573.8942,647.313
06/15/20262,647.2962,724.9782,607.9672,701.911
06/16/20262,702.3492,718.852,571.2442,608.114
06/17/20262,607.1242,653.9972,526.4872,552.668
06/18/20262,552.3162,557.1892,470.4382,496.577
06/21/20262,492.6582,554.8892,482.3792,518.666
06/22/20262,518.7582,534.5522,432.6062,478.52
06/23/20262,478.6052,491.2072,328.4562,375.505
06/24/20262,375.0732,424.492,321.2112,409.48
06/25/20262,409.7752,469.4942,346.7752,449.655
06/28/20262,449.3922,462.8652,353.4542,381.248
06/29/20262,380.5792,402.2162,330.5252,336.358
06/30/20262,336.3982,418.3792,305.6722,372.42
07/01/20262,372.4612,463.0282,369.0252,443.918
07/02/20262,442.8392,515.7022,439.9842,486.674
07/05/20262,486.2252,511.5412,431.2372,472.553
07/06/20262,472.7192,515.6182,420.4252,483.103
07/07/20262,482.7722,486.0432,368.0272,393.58
07/08/20262,394.7842,470.6592,392.1062,444.051
07/09/20262,444.6792,490.7622,435.6492,474.681
07/12/20262,467.4562,477.1942,413.712,428.186
07/13/20262,428.8262,523.0292,402.1082,474.088
07/14/20262,473.9822,563.6062,444.1832,543.145
07/15/20262,543.0072,558.8932,449.2732,465.774
07/16/20262,465.8952,474.8142,371.9152,429.549
07/19/20262,429.5982,451.7812,399.9352,427.868
07/20/20262,427.7192,492.9042,413.4692,485.773
07/21/20262,485.8792,544.2122,476.4062,502.839
07/22/20262,502.3222,528.4572,417.4682,431.296
07/23/20262,431.1752,455.6292,396.6462,426.254
07/26/20262,426.2312,510.1322,426.1982,477.981
07/27/20262,477.9682,488.6092,416.0482,450.411
07/28/20262,450.4422,505.4442,408.3212,478.843
07/29/20262,478.9352,550.6342,418.6672,550.634
07/30/20262,551.4092,553.7642,472.7292,527.52
08/02/20262,527.052,563.9932,466.0562,504.873
08/03/20262,504.8992,680.2392,495.4362,668.604
08/04/20262,668.5122,736.3732,627.1572,665.35
08/05/20262,665.4512,741.4292,630.3962,660.613
08/06/20262,660.3612,741.7532,642.242,688.797
08/09/20262,688.4482,717.0782,646.8562,698.413
08/10/20262,698.7872,735.7272,665.0432,681.144
08/11/20262,681.7822,761.8832,676.0952,700.945
08/12/20262,700.9482,722.9862,635.9692,654.395
08/13/20262,655.2242,711.0852,622.0612,698.903
08/16/20262,697.8542,756.0512,693.8522,734.382
08/17/20262,734.2172,753.3662,642.3752,647.851
08/18/20262,647.6162,813.8732,635.792,809.066
08/19/20262,809.5182,846.7432,754.1482,835.553
08/20/20262,839.7232,955.7342,837.7362,911.712
08/23/20262,913.2462,948.042,881.2712,910.011
08/24/20262,910.1632,939.8732,833.592,893.456
08/25/20262,893.3842,918.6062,829.262,851.829
08/26/20262,850.7742,883.9252,814.9972,867.19
08/27/20262,870.0042,950.6512,824.4832,833.226
08/30/20262,833.4522,855.6132,765.8082,789.594
08/31/20262,789.8082,821.0222,706.7282,711.627
09/01/20262,711.2842,763.9312,663.6882,745.933
09/02/20262,745.8592,857.8912,732.0652,842.481
09/03/20262,845.3982,859.6412,776.8982,845.736
09/06/20262,845.3042,857.9122,798.9192,856.591
09/07/20262,856.5412,890.9222,828.1562,847.034
09/08/20262,846.9163,009.5412,835.7982,969.345
09/09/20262,969.0092,979.4342,777.8212,783.062
09/10/20262,783.752,849.1742,767.0242,814.351
09/13/20262,816.9982,824.9962,736.6922,764.719
09/14/20262,764.7642,795.2582,726.6672,793.97
09/15/20262,794.0042,818.0342,717.4532,758.51
09/16/20262,757.7622,829.9172,750.7392,779.634