Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GoPlus Security Tether logo
GPSUSDT
GoPlus Security Tether
—
0.0092 $
+0.000070 (%+0.77)
Day Low₺0.00888
Day High₺0.00927
Bid0.00918
Ask0.00919

Market Data

Spot Rate
B:0.00918
A:0.00919
Circulating Supply
5,560,374,694
Market Cap
$51.1M
Overview
Technicals
Comments
Archive

GPSUSDT: GoPlus Security Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0084
CLOSE 0.0084

Low

LOW 0.0051

High

HIGH 0.0169
DATEOPENHIGHLOWCLOSE
01/01/20260.00510.00540.00510.0052
01/02/20260.00520.00540.00510.0054
01/03/20260.00540.0060.00520.0056
01/04/20260.00560.0060.00550.0058
01/05/20260.00580.00590.00560.0059
01/06/20260.00590.0060.00570.0059
01/07/20260.00590.00620.00560.0058
01/08/20260.00580.00620.00560.0058
01/09/20260.00580.00890.00570.0077
01/10/20260.00770.00770.00630.0064
01/11/20260.00640.00660.00610.0062
01/12/20260.00620.00630.00580.0058
01/13/20260.00580.00590.00560.0058
01/14/20260.00580.00590.00560.0059
01/15/20260.00580.00620.00560.006
01/16/20260.0060.00620.00570.006
01/17/20260.0060.00620.00590.006
01/18/20260.0060.00720.0060.006
01/19/20260.0060.00710.00520.0065
01/20/20260.00650.00810.00640.0069
01/21/20260.00690.00810.00670.0074
01/22/20260.00740.00760.0070.0071
01/23/20260.00710.00750.0070.0072
01/24/20260.00720.00760.0070.0071
01/25/20260.00710.00870.00710.008
01/26/20260.0080.00870.00760.0078
01/27/20260.00780.00790.00720.0074
01/28/20260.00740.00770.00730.0076
01/29/20260.00760.00790.00710.0073
01/30/20260.00730.00740.00680.007
01/31/20260.0070.00720.00610.0067
02/01/20260.00670.0070.00660.0068
02/02/20260.00680.00850.00660.0082
02/03/20260.00820.00890.00790.0082
02/04/20260.00820.00910.00810.0084
02/05/20260.00840.010.00830.0091
02/06/20260.00910.010.00830.0092
02/07/20260.00920.01180.00890.0102
02/08/20260.01020.01060.00930.0102
02/09/20260.01020.01610.01010.0147
02/10/20260.01470.01690.01050.012
02/11/20260.0120.01250.01060.0106
02/12/20260.01060.01120.00980.0112
02/13/20260.01120.01170.01030.0113
02/14/20260.01130.01220.01090.0116
02/15/20260.01160.01410.01160.0118
02/16/20260.01180.0120.0110.0111
02/17/20260.01110.01370.0110.0132
02/18/20260.01320.01440.01250.0136
02/19/20260.01360.0140.01280.0131
02/20/20260.01310.01370.01240.0132
02/21/20260.01320.01370.01280.0133
02/22/20260.01330.01360.01280.0128
02/23/20260.01290.01370.01270.0133
02/24/20260.01330.01610.00980.0099
02/25/20260.00990.01080.00960.0097
02/26/20260.00970.01030.0090.0094
02/27/20260.00940.01030.00890.009
02/28/20260.0090.01020.00890.0096
03/01/20260.00960.00970.00880.0089
03/02/20260.00890.00930.00890.0089
03/03/20260.00890.00930.00820.0091
03/04/20260.00910.010.00860.0088
03/05/20260.00870.00880.00830.0084
03/06/20260.00840.00860.00810.0085
03/07/20260.00850.00940.00840.0088
03/08/20260.00870.00930.00850.0087
03/09/20260.00870.00910.00820.0082
03/10/20260.00820.0090.00820.0088
03/11/20260.00880.00880.00840.0084
03/12/20260.00840.00870.00830.0085
03/13/20260.00850.00880.00830.0086
03/14/20260.00860.00880.00830.0084
03/15/20260.00840.00860.00820.0084
03/16/20260.00840.00880.00830.0086
03/17/20260.00860.00880.00850.0087
03/18/20260.00870.00870.0080.0081
03/19/20260.00810.00820.00740.0076
03/20/20260.00760.00790.00750.0078
03/21/20260.00780.00780.00740.0074
03/22/20260.00740.0080.00730.0076
03/23/20260.00760.0080.00750.0078
03/24/20260.00770.00790.00760.0077
03/25/20260.00770.00780.00760.0078
03/26/20260.00780.00790.00750.0077
03/27/20260.00770.0080.00760.0079
03/28/20260.00790.0080.00770.0077
03/29/20260.00770.00790.00760.0077
03/30/20260.00770.0080.00760.0079
03/31/20260.00780.00920.00780.0087
04/01/20260.00870.00940.00830.0085
04/02/20260.00850.00860.00770.0078
04/03/20260.00780.00790.00760.0077
04/04/20260.00770.00780.00750.0076
04/05/20260.00760.00770.00710.0072
04/06/20260.00720.00820.00720.0079
04/07/20260.00790.00810.00750.0081
04/08/20260.00810.00810.00780.0079
04/09/20260.00790.00820.00770.0079
04/10/20260.00790.00820.00790.008
04/11/20260.0080.00850.00790.0084
04/12/20260.00840.00850.00810.0082
04/13/20260.00820.0090.00820.0088
04/14/20260.00880.00920.00840.0088
04/15/20260.00880.00910.00830.0083
04/16/20260.00830.00920.00820.0088
04/17/20260.00880.00930.00850.0092
04/18/20260.00920.00980.00870.0087
04/19/20260.00880.00880.00830.0085
04/20/20260.00850.00940.00840.0093
04/21/20260.00930.01080.00910.0094
04/22/20260.00940.00960.00860.0095
04/23/20260.00940.00950.0090.0091
04/24/20260.00910.00920.00860.0086
04/25/20260.00860.00870.00810.0084
04/26/20260.00840.00850.00680.0069
04/27/20260.00690.00920.00660.0079
04/28/20260.00790.0090.00740.0074
04/29/20260.00740.00790.00740.0077
04/30/20260.00770.0080.00730.0075
05/01/20260.00760.0080.00750.0077
05/02/20260.00770.00780.00750.0076
05/03/20260.00760.00780.00750.0077
05/04/20260.00770.00810.00760.008
05/05/20260.0080.00840.00790.008
05/06/20260.0080.00840.00790.0082
05/07/20260.00820.00840.00770.0078
05/08/20260.00780.00790.00740.0076
05/09/20260.00760.00780.00750.0076
05/10/20260.00760.00780.00750.0077
05/11/20260.00760.00780.00750.0076
05/12/20260.00760.00780.00760.0077
05/13/20260.00770.00790.00740.0074
05/14/20260.00740.0080.00730.0078
05/15/20260.00780.00890.00770.0086
05/16/20260.00860.00880.00710.008
05/17/20260.0080.0080.00730.0075
05/18/20260.00750.00790.00730.0075
05/19/20260.00750.00760.00730.0076
05/20/20260.00760.00760.00710.0072
05/21/20260.00720.00740.00690.0071
05/22/20260.00710.00710.00650.0066
05/23/20260.00660.00690.00650.0066
05/24/20260.00660.00690.00660.0068
05/25/20260.00680.0070.00670.0068
05/26/20260.00680.00690.00670.0067
05/27/20260.00670.00680.00670.0068
05/28/20260.00680.00780.00670.0073
05/29/20260.00730.00750.00690.0072
05/30/20260.00720.00770.00720.0074
05/31/20260.00740.00760.00730.0074
06/01/20260.00740.00770.00740.0076
06/02/20260.00760.00870.00750.0083
06/03/20260.00830.00970.00650.0067
06/04/20260.00670.00720.00610.0068
06/05/20260.00680.00720.00660.0069
06/06/20260.00690.00750.00680.0075
06/07/20260.00750.00810.00730.0075
06/08/20260.00750.00750.00680.0073
06/09/20260.00730.00730.00650.0068
06/10/20260.00680.00720.00680.0071
06/11/20260.00710.00760.0070.0075
06/12/20260.00750.00750.0070.0071
06/13/20260.00710.00750.00710.0074
06/14/20260.00740.00810.00730.008
06/15/20260.0080.00930.00780.0092
06/16/20260.00920.00970.00880.0094
06/17/20260.00940.01020.00870.009
06/18/20260.0090.00910.00870.0089
06/19/20260.00890.00890.00830.0088
06/20/20260.00880.00960.00850.0088
06/21/20260.00880.00950.00860.0089
06/22/20260.00890.00910.00880.009
06/23/20260.0090.00920.00870.009
06/24/20260.0090.00910.00880.0089
06/25/20260.00890.00920.00870.0091
06/26/20260.00920.00930.00850.0089
06/27/20260.00890.0090.00880.0089
06/28/20260.00880.00920.00880.0091
06/29/20260.0090.00920.00870.009
06/30/20260.0090.00930.00890.009
07/01/20260.0090.00910.00890.009
07/02/20260.0090.01110.0090.0109
07/03/20260.01080.0110.00860.0098
07/04/20260.00980.01010.00910.0094
07/05/20260.00940.010.00920.0094
07/06/20260.00940.00970.00930.0094
07/07/20260.00940.00950.00920.0094
07/08/20260.00940.01060.0090.0099
07/09/20260.00990.01010.00950.0099
07/10/20260.00990.01050.00980.0104
07/11/20260.01040.01060.010.0102
07/12/20260.01020.01050.00990.0102
07/13/20260.01020.01030.00980.0099
07/14/20260.00990.010.00930.0098
07/15/20260.00980.00980.00940.0096
07/16/20260.00960.010.00860.0086
07/17/20260.00860.00920.00860.0091
07/18/20260.00910.00940.00870.0092
07/19/20260.00920.00920.00880.0089
07/20/20260.00890.00930.00870.0092
07/21/20260.00920.00940.0090.0093
07/22/20260.00930.00930.0090.0092
07/23/20260.00920.00930.00890.0092
07/24/20260.00920.00950.00910.0095
07/25/20260.00950.00980.00920.0093
07/26/20260.00930.00950.0090.0091
07/27/20260.00910.00930.00890.0092
07/28/20260.00920.00970.00910.0096
07/29/20260.00960.010.00950.0097
07/30/20260.00970.010.00910.0096
07/31/20260.00960.00980.00920.0093
08/01/20260.00930.00960.00910.0095
08/02/20260.00950.00950.00920.0094
08/03/20260.00940.010.00820.0092