Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alphabet Tokenized bStocks Tether USDt (GOOGLBUSDT) logo
GOOGLBUSDT
Alphabet Tokenized bStocks Tether USDt (GOOGLBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

GOOGLBUSDT: Alphabet Tokenized bStocks Tether USDt Historical Data

Explore GOOGLBUSDT archive data by year. Compare past GOOGLBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly GOOGLBUSDT data.

Historical Chart

Average

OPEN 346.6679
CLOSE 346.3955

Low

LOW 315.11

High

HIGH 384.59
DATEOPENHIGHLOWCLOSE
07/07/2026366.46374.13366366.47
07/08/2026367.76369.3358.15363.12
07/09/2026362.62363.92351.17358.1
07/10/2026358.1361.26353.36358
07/11/2026357.78360.02356.79359.61
07/12/2026359.64359.95356.06356.41
07/13/2026356.37358.58352.34352.87
07/14/2026353.54360.31350.08359.61
07/15/2026359.71374357.08372.35
07/16/2026371.91379.99352.84358.16
07/17/2026358.19358.19342.36346.14
07/18/2026346.03347.79345.17346.32
07/19/2026346.27349.22345.14349.15
07/20/2026348.87360.26347.71353.41
07/21/2026353.4357.78347.16349.19
07/22/2026349.2353.5325.46331.38
07/23/2026331.55336.91315.69319.6
07/24/2026319.47324.79317319.3
07/25/2026319.14321.06315.11319.93
07/26/2026319.91324.66319.34324.66
07/27/2026324.17330.4321.13327.08
07/28/2026327.08336.02323.46335.55
07/29/2026335.55342.73329.59335.85
07/30/2026335.85338.09331.2335.87
07/31/2026335.87358.89335.8354.73
08/01/2026354.73355.01349.53352.2
08/02/2026352.32358.72352.17358.38
08/03/2026358.38376.88358371.14
08/04/2026371.14380.91366.48379.54
08/05/2026379.31384.59357.05365.16
08/06/2026365.28367.5357.37359.2
08/07/2026359.43360.07354.3355.26
08/08/2026355.26357.9354.85357.9
08/09/2026357.46359.44355.98356.95
08/10/2026357.01358.31353.25356.4
08/11/2026356.88358.31343.95345.61
08/12/2026345.77347.46341.53343.76
08/13/2026343.91348.35343.28346.87
08/14/2026346.67350.81344.69347.75
08/15/2026347.72348.95346.73348.08
08/16/2026347.93349.97347.88348.87
08/17/2026348.94349.63342.5344.23
08/18/2026344.23345.03340.39344.25
08/19/2026344.29346.96341.11345
08/20/2026345.04346.26339341.03
08/21/2026341.04346.31340.74345.06
08/22/2026345.06345.15342.56344.5
08/23/2026344.49348.17342.27347.77
08/24/2026347.57351.52342.05347.61
08/25/2026347.8350.77345.6346.45
08/26/2026346.48347.82340.25342.96
08/27/2026342.97343.13338.86340.81
08/28/2026340.8348.93340.4345.94
08/29/2026346.17346.64345.55345.71
08/30/2026345.7347343.96344.23
08/31/2026344.31345.83337.42339.76
09/01/2026339.55340.1333.33337.02
09/02/2026336.94339.68333.27338.35
09/03/2026338.42344.67336.4342.84
09/04/2026342.85343.97337.2338.73
09/05/2026338.73340.19338.42339.5
09/06/2026339.48339.79337.85338.23
09/07/2026338.24339.38337.72339.21
09/08/2026339.16339.68333.44338.6
09/09/2026338.62339.75328.21330.99
09/10/2026330.98333.33328331.5
09/11/2026331.46342.93331.14338.29
09/12/2026338.32341.66338.01340.87
09/13/2026340.87341.91336.2337.52
09/14/2026337.4349.75334.56347.18
09/15/2026347.28348.2342.88344.5
09/16/2026344.51348.39340.92345.44
09/17/2026345.42349.1344.21346.86