Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GameStop Tokenized bStocks Tether USDt (GMEBUSDT) logo
GMEBUSDT
GameStop Tokenized bStocks Tether USDt (GMEBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

GMEBUSDT: GameStop Tokenized bStocks Tether USDt Historical Data

Explore GMEBUSDT archive data by year. Compare past GMEBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly GMEBUSDT data.

Historical Chart

Average

OPEN 19.0989
CLOSE 19.2019

Low

LOW 17.26

High

HIGH 22.82
DATEOPENHIGHLOWCLOSE
08/12/202618.8219.4618.3818.52
08/13/202618.5218.8118.3918.63
08/14/202618.6518.8218.4918.7
08/15/202618.6918.8618.6918.79
08/16/202618.7818.8518.6618.76
08/17/202618.7418.8218.3818.42
08/18/202618.4518.4817.9518.08
08/19/202618.0618.2217.9518.13
08/20/202618.1418.2417.818.09
08/21/202618.0818.2918.0218.28
08/22/202618.2918.3418.1818.24
08/23/202618.2418.4218.2118.35
08/24/202618.3518.3817.918.05
08/25/202618.0118.1417.918.04
08/26/202618.0718.0917.8617.99
08/27/202618.0118.3217.7918.26
08/28/202618.2718.3717.8917.94
08/29/202617.9618.1117.9618.05
08/30/202618.0518.31818
08/31/202617.9919.1717.2618.38
09/01/202618.3918.8418.2118.78
09/02/202618.7819.0418.7419.01
09/03/202619.0119.3518.9819.28
09/04/202619.3320.0319.0819.2
09/05/202619.219.2719.1319.24
09/06/202619.2219.3419.1819.24
09/07/202619.2519.319.1419.17
09/08/202619.219.4518.6618.88
09/09/202618.8920.2118.8419.99
09/10/20262021.4219.6521.21
09/11/202621.1821.320.8521.12
09/12/202621.1521.1520.9921.06
09/13/202621.0521.0720.920.94
09/14/202620.9421.9120.7721.53
09/15/202621.5321.621.1421.4
09/16/202621.422.0421.3521.97
09/17/202621.9722.8221.9722.75