Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Moonbeam Tether (GLMRUSDT) logo
GLMRUSDT
Moonbeam Tether (GLMRUSDT)
0.007269 $
-0.000049 (%-0.67)
Overview
Technicals
Comments
Archive

GLMRUSDT: Moonbeam Tether Historical Data

Explore GLMRUSDT archive data by year. Compare past GLMRUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly GLMRUSDT data.

Historical Chart

Average

OPEN 0.0125
CLOSE 0.0124

Low

LOW 0.0053

High

HIGH 0.0341
DATEOPENHIGHLOWCLOSE
01/01/20260.02310.02420.02270.0237
01/02/20260.02380.02490.02360.0248
01/03/20260.02480.02520.02430.0249
01/04/20260.02490.02550.02460.0251
01/05/20260.02510.02690.02490.0258
01/06/20260.02590.02640.0250.0258
01/07/20260.02580.02590.02480.0251
01/08/20260.02510.02530.02370.0245
01/09/20260.02460.0250.02390.0243
01/10/20260.02440.02470.02390.0241
01/11/20260.0240.02440.02340.0237
01/12/20260.02370.02450.02320.0235
01/13/20260.02360.02490.02350.0244
01/14/20260.02440.02480.02370.0242
01/15/20260.02410.03210.0230.0265
01/16/20260.02650.03410.02560.029
01/17/20260.0290.02980.02630.0265
01/18/20260.02650.0270.02480.0248
01/19/20260.02490.02490.0230.0241
01/20/20260.02410.02440.02210.0222
01/21/20260.02220.02350.02180.0229
01/22/20260.02290.02320.02090.0214
01/23/20260.02140.02280.02130.0218
01/24/20260.02180.02210.02120.0215
01/25/20260.02150.02170.01980.0203
01/26/20260.02030.02130.02010.0209
01/27/20260.02090.02420.02070.0211
01/28/20260.0210.02110.02040.0208
01/29/20260.02070.0210.01870.0192
01/30/20260.01930.01950.01850.0189
01/31/20260.01890.01930.01610.0173
02/01/20260.01730.01820.01650.0168
02/02/20260.01670.01710.01610.0167
02/03/20260.01660.01690.01540.016
02/04/20260.0160.01640.01540.016
02/05/20260.0160.01610.01340.0135
02/06/20260.01350.01470.01260.0144
02/07/20260.01460.01460.01370.0143
02/08/20260.01430.01440.01380.0139
02/09/20260.01390.01410.01350.0139
02/10/20260.01380.01390.01340.0136
02/11/20260.01360.0140.01320.0136
02/12/20260.01350.01420.01340.0139
02/13/20260.01380.01480.01370.0145
02/14/20260.01450.01490.01430.0147
02/15/20260.01480.01660.01390.014
02/16/20260.0140.01490.01370.0144
02/17/20260.01430.01460.01390.014
02/18/20260.01390.01410.01340.0136
02/19/20260.01350.01370.01280.0132
02/20/20260.01310.01370.01280.0136
02/21/20260.01360.01390.0130.0132
02/22/20260.01330.01330.01240.0127
02/23/20260.01270.01270.01180.012
02/24/20260.0120.01330.01170.0124
02/25/20260.01230.01380.01210.0133
02/26/20260.01330.01350.01230.0128
02/27/20260.01270.01640.01250.0135
02/28/20260.01350.01360.01190.0128
03/01/20260.01280.0130.01120.0119
03/02/20260.01190.01250.01170.0123
03/03/20260.01230.01360.01180.0123
03/04/20260.01230.01270.01190.0123
03/05/20260.01250.0130.0120.0122
03/06/20260.01220.01250.01180.012
03/07/20260.0120.01250.01190.012
03/08/20260.01210.01220.01180.012
03/09/20260.0120.01250.0120.0122
03/10/20260.01220.01240.0120.0122
03/11/20260.01210.01360.01180.0123
03/12/20260.01240.01240.01210.0122
03/13/20260.01230.01280.01220.0123
03/14/20260.01240.01280.01210.0123
03/15/20260.01240.01240.01210.0124
03/16/20260.01230.01280.01220.0126
03/17/20260.01250.01270.01220.0124
03/18/20260.01250.01260.01160.0117
03/19/20260.01170.01180.01140.0115
03/20/20260.01160.01180.01130.0114
03/21/20260.01140.0120.01130.0114
03/22/20260.01130.01170.01080.0109
03/23/20260.01090.01210.01090.0115
03/24/20260.01150.01160.01110.0114
03/25/20260.01130.01160.01110.0113
03/26/20260.01120.01130.01060.0108
03/27/20260.01080.01090.01030.0105
03/28/20260.01050.01150.01020.0105
03/29/20260.01050.01120.010.0102
03/30/20260.01030.01120.010.0102
03/31/20260.01020.01070.01010.0105
04/01/20260.01050.01080.01030.0106
04/02/20260.01050.01080.00990.0104
04/03/20260.01040.01060.01030.0104
04/04/20260.01040.0110.01030.0105
04/05/20260.01050.01060.010.0104
04/06/20260.01040.01210.01030.0104
04/07/20260.01040.01310.01010.0108
04/08/20260.01080.01170.01060.0108
04/09/20260.01080.01130.01050.011
04/10/20260.0110.01130.01080.0111
04/11/20260.01110.01230.01090.0113
04/12/20260.01140.01140.01050.0106
04/13/20260.01060.01150.01050.0111
04/14/20260.0110.0120.01090.0113
04/15/20260.01140.01180.01110.0113
04/16/20260.01140.01210.01130.012
04/17/20260.0120.02490.01180.0172
04/18/20260.01730.01760.01360.0146
04/19/20260.01450.01640.01370.0138
04/20/20260.01390.01460.01370.0141
04/21/20260.01420.01480.01370.0139
04/22/20260.0140.01590.01390.0142
04/23/20260.01410.02240.01380.018
04/24/20260.0180.02180.0160.017
04/25/20260.0170.02090.01640.0191
04/26/20260.0190.01960.01720.0177
04/27/20260.01770.0180.01610.0165
04/28/20260.01650.01780.01610.0173
04/29/20260.01720.01770.01610.0168
04/30/20260.01690.01770.01650.0169
05/01/20260.01690.01770.01690.0174
05/02/20260.01740.01770.01710.0175
05/03/20260.01750.01750.01640.0167
05/04/20260.01680.01760.01670.0167
05/05/20260.01680.01720.01670.017
05/06/20260.0170.01780.01680.0169
05/07/20260.0170.01740.01650.017
05/08/20260.01710.01740.01660.0171
05/09/20260.01710.01730.01680.0169
05/10/20260.0170.01720.01660.0171
05/11/20260.01720.01750.01660.0168
05/12/20260.01690.01720.01660.0166
05/13/20260.01670.0170.01620.0163
05/14/20260.01630.01660.01540.0163
05/15/20260.01630.01630.01520.0155
05/16/20260.01550.01580.01470.015
05/17/20260.01490.01590.01420.0144
05/18/20260.01440.01460.01380.0144
05/19/20260.01430.01480.0140.0141
05/20/20260.01410.01450.01410.0142
05/21/20260.01420.01470.01410.0145
05/22/20260.01460.01490.01380.014
05/23/20260.0140.01420.01330.014
05/24/20260.01390.0140.01310.0133
05/25/20260.01320.01390.01310.0131
05/26/20260.01320.01320.01260.0127
05/27/20260.01270.01280.0120.0121
05/28/20260.01210.01280.01180.0123
05/29/20260.01230.01240.01140.012
05/30/20260.0120.01230.01170.0118
05/31/20260.01190.01210.01140.0118
06/01/20260.01180.01190.01120.0114
06/02/20260.01140.01150.01060.0107
06/03/20260.01080.01110.01050.0106
06/04/20260.01060.01070.00970.0097
06/05/20260.00970.010.00890.0094
06/06/20260.00930.01180.00880.0091
06/07/20260.0090.00950.00890.0094
06/08/20260.00930.01030.0090.0093
06/09/20260.00930.00940.00880.0089
06/10/20260.0090.00910.00850.0087
06/11/20260.00880.00950.00870.0093
06/12/20260.00920.00960.00890.0092
06/13/20260.00920.00950.00910.0094
06/14/20260.00940.00970.00910.0097
06/15/20260.00970.01010.00940.0097
06/16/20260.00970.00990.00920.0094
06/17/20260.00950.00970.00920.0094
06/18/20260.00940.00950.00870.0089
06/19/20260.0090.0090.00870.0088
06/20/20260.00890.00960.00880.0093
06/21/20260.00920.00940.0090.0091
06/22/20260.00920.00970.00890.009
06/23/20260.00890.00920.00860.009
06/24/20260.00890.00920.00840.0088
06/25/20260.00880.00890.00830.0087
06/26/20260.00870.00890.00840.0087
06/27/20260.00870.00880.00840.0085
06/28/20260.00840.00870.00830.0084
06/29/20260.00840.00860.00830.0085
06/30/20260.00840.00850.00790.008
07/01/20260.00790.00860.00790.0083
07/02/20260.00820.00860.00820.0083
07/03/20260.00840.00950.00820.0091
07/04/20260.00910.01440.0090.011
07/05/20260.0110.01190.00940.0099
07/06/20260.00980.010.00940.0095
07/07/20260.00960.00970.00870.0089
07/08/20260.00880.01080.00880.0092
07/09/20260.00920.00940.00850.0086
07/10/20260.00860.0090.00850.0088
07/11/20260.00880.00940.00870.0088
07/12/20260.00880.00940.00860.0088
07/13/20260.00880.00910.00850.0087
07/14/20260.00860.00960.00860.009
07/15/20260.0090.00920.00870.0089
07/16/20260.00890.0090.00870.0088
07/17/20260.00870.0090.00870.0088
07/18/20260.00880.0090.00870.0088
07/19/20260.00880.00920.00870.0088
07/20/20260.00880.00920.00860.0091
07/21/20260.00920.00940.00890.0091
07/22/20260.00910.00940.00860.0089
07/23/20260.00890.00980.00850.0086
07/24/20260.00850.00860.00830.0085
07/25/20260.00860.00890.00830.0088
07/26/20260.00880.00880.00840.0085
07/27/20260.00850.00860.00770.0078
07/28/20260.00780.00810.00740.0078
07/29/20260.00780.00780.00740.0076
07/30/20260.00760.00810.00750.0076
07/31/20260.00760.00780.00750.0077
08/01/20260.00770.00790.00730.0074
08/02/20260.00740.00780.00740.0074
08/03/20260.00740.00780.00740.0075
08/04/20260.00750.00760.00750.0076
08/05/20260.00760.00780.00750.0076
08/06/20260.00760.00960.00760.008
08/07/20260.0080.00880.00770.0081
08/08/20260.00810.01120.0080.0102
08/09/20260.01020.01050.00820.0087
08/10/20260.00870.0090.00860.0088
08/11/20260.00880.0090.00750.0078
08/12/20260.00770.00850.00730.0073
08/13/20260.00730.00780.00730.0075
08/14/20260.00750.00780.00730.0074
08/15/20260.00740.0080.00730.0075
08/16/20260.00750.00780.00720.0073
08/17/20260.00730.00760.00730.0075
08/18/20260.00750.00750.0070.0071
08/19/20260.00710.00750.0070.0073
08/20/20260.00720.00760.00710.0075
08/21/20260.00750.00780.00730.0077
08/22/20260.00770.0080.00720.0074
08/23/20260.00740.00750.00720.0074
08/24/20260.00740.00740.00690.0071
08/25/20260.00710.0090.0070.0075
08/26/20260.00750.00790.00710.0072
08/27/20260.00720.00780.00720.0072
08/28/20260.00720.00750.00710.0073
08/29/20260.00730.00730.00720.0073
08/30/20260.00730.00730.00690.007
08/31/20260.0070.00710.00680.0069
09/01/20260.00690.00710.00660.0068
09/02/20260.00680.00680.00630.0063
09/03/20260.00630.00670.00620.0066
09/04/20260.00660.00680.00640.0066
09/05/20260.00660.00680.00650.0066
09/06/20260.00660.00690.00650.0065
09/07/20260.00650.00670.00630.0064
09/08/20260.00640.00840.00640.0068
09/09/20260.00680.00790.00660.0067
09/10/20260.00670.00730.00590.006
09/11/20260.0060.00640.00590.0062
09/12/20260.00620.00670.00620.0064
09/13/20260.00640.00670.00620.0064
09/14/20260.00640.00680.00610.0063
09/15/20260.00630.00650.00560.006
09/16/20260.0060.00630.00530.0056
09/17/20260.00560.00680.00550.0059