Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPZAR logo
GBPZAR
GBPZAR
—
22.4071 R
+0.0108 (%+0.05)
Previous Close: 22.3963
Day Low₺22.3712
Day High₺22.4114
Bid22.3525
Ask22.4617

Market Data

Spot Rate
B:22.3525
A:22.4617
Overview
Technicals
Comments
Archive

GBPZAR: British Pound / South African Rand Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.8057
CLOSE 16.76

Low

LOW 16.4232

High

HIGH 17.0989
DATEOPENHIGHLOWCLOSE
12/20/201717.052917.094516.948217.0819
12/21/201717.079617.098916.818216.8441
12/24/201716.913617.022716.828116.8453
12/25/201716.844916.921516.713916.7282
12/26/201716.727416.752616.42616.4477
12/27/201716.447316.714616.423216.6866
12/28/201716.685616.802616.564216.7086
12/31/201716.694116.740516.631116.738