Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Pound / Swedish Krona logo
GBPSEK
British Pound / Swedish Krona
13.0011 kr
+0.0662 (%+0.51)
Overview
Technicals
Comments
Archive

GBPSEK: British Pound / Swedish Krona Historical Data

Explore GBPSEK archive data by year. Compare past GBPSEK moves on charts to track historical change. Analyze price movements with current and historical yearly GBPSEK data.

Historical Chart

Average

OPEN 12.5956
CLOSE 12.5998

Low

LOW 12.0855

High

HIGH 13.2073
DATEOPENHIGHLOWCLOSE
01/01/202612.391812.426912.38112.4029
01/04/202612.404112.4712.383212.4203
01/05/202612.4212.45912.408912.4097
01/06/202612.409512.445112.356612.3625
01/07/202612.36212.403212.351612.3942
01/08/202612.394112.406712.33612.3422
01/11/202612.345212.369412.322112.3478
01/12/202612.346612.387612.333212.3797
01/13/202612.379412.39812.347912.3577
01/14/202612.35712.372412.311712.3421
01/15/202612.341212.381112.329712.3432
01/18/202612.340212.38812.316812.3624
01/19/202612.362212.370412.262412.2658
01/20/202612.265312.281712.181212.2258
01/21/202612.225312.242912.114712.1599
01/22/202612.159812.238212.148512.203
01/25/202612.186312.254612.158612.2198
01/26/202612.219912.250812.112712.1527
01/27/202612.149612.244312.135912.2048
01/28/202612.204512.225512.151212.1531
01/29/202612.153612.194712.115612.1898
02/01/202612.196312.264912.170312.2531
02/02/202612.253412.260212.178812.1937
02/03/202612.19412.311812.18512.2688
02/04/202612.268412.277612.207212.2598
02/05/202612.260212.33212.223712.2779
02/08/202612.267112.273512.171912.2129
02/09/202612.212912.229912.128612.1317
02/10/202612.131612.195212.085512.1232
02/11/202612.12512.174212.10212.1584
02/12/202612.158412.198712.141912.1754
02/15/202612.180512.22612.162112.1852
02/16/202612.185212.206912.156412.1664
02/17/202612.165512.213712.155212.2065
02/18/202612.205812.251112.173112.2026
02/19/202612.202812.256212.164912.2071
02/22/202612.199912.262612.187612.2359
02/23/202612.235612.260312.20912.2184
02/24/202612.218612.280712.189512.2284
02/25/202612.228412.260612.176712.2074
02/26/202612.207712.216812.123312.1636
03/01/202612.166612.28312.16612.2763
03/02/202612.276712.397212.242612.3655
03/03/202612.365512.383412.236412.2664
03/04/202612.265112.361612.258812.3248
03/05/202612.325312.37312.285912.3026
03/08/202612.319912.375912.280312.2837
03/09/202612.283712.323812.249212.3187
03/10/202612.318712.386912.291212.3802
03/11/202612.380212.491412.364312.486
03/12/202612.48612.547212.409112.5422
03/15/202612.531812.531812.432112.4457
03/16/202612.445712.462912.36612.3912
03/17/202612.391212.494412.382812.4912
03/18/202612.491212.526912.441912.478
03/19/202612.47812.504612.44812.469
03/22/202612.469612.596512.45712.5209
03/23/202612.520912.567812.456312.4809
03/24/202612.480912.504912.439312.4992
03/25/202612.499212.589112.481712.58
03/26/202612.5812.590512.521412.5659
03/29/202612.557712.614812.539212.5939
03/30/202612.593912.645712.522212.524
03/31/202612.52412.548112.447112.5169
04/01/202612.516912.577712.453812.4719
04/02/202612.471912.518312.461112.515
04/05/202612.510912.526512.444512.5085
04/06/202612.508512.661312.50112.6035
04/07/202612.603512.605612.36612.4836
04/08/202612.483612.525112.436512.4615
04/09/202612.461512.508212.409812.4892
04/12/202612.498112.517312.383912.4067
04/13/202612.406712.473612.378212.464
04/14/202612.46412.495812.420712.4267
04/15/202612.426712.453112.401312.4282
04/16/202612.428212.444212.342112.3889
04/19/202612.396712.406112.345812.359
04/20/202612.35912.415312.34212.4045
04/21/202612.404512.449612.367212.4437
04/22/202612.443712.484312.425712.4722
04/23/202612.472212.504212.454412.4862
04/26/202612.490712.495312.440312.4809
04/27/202612.480912.54512.470712.5328
04/28/202612.532812.567812.503612.5617
04/29/202612.561712.582812.494712.563
04/30/202612.56312.580412.494512.5178
05/03/202612.518912.57912.511412.569
05/04/202612.56912.59312.535412.5511
05/05/202612.551112.581612.492612.5595
05/06/202612.559512.581412.519312.5754
05/07/202612.575412.589512.513612.5672
05/10/202612.567712.59412.547712.5509
05/11/202612.550912.589612.513812.5782
05/12/202612.578212.612612.571512.6039
05/13/202612.603912.624512.520212.5429
05/14/202612.542912.624512.535912.576
05/17/202612.582312.629212.565212.6083
05/18/202612.608312.627312.581612.5976
05/19/202612.597612.615612.529412.5442
05/20/202612.544212.592612.525912.5507
05/21/202612.550712.593712.533712.5892
05/24/202612.573612.573612.50312.5413
05/25/202612.541912.555512.503312.5162
05/26/202612.516212.528512.419212.4768
05/27/202612.476812.506912.426712.4365
05/28/202612.436512.462912.407412.4355
05/31/202612.438812.540612.428912.5243
06/01/202612.524312.554512.493412.5502
06/02/202612.550212.630612.525912.621
06/03/202612.62112.635112.560812.5904
06/04/202612.590412.644112.54312.6268
06/07/202612.62612.639312.560412.5844
06/08/202612.584412.685512.567212.6718
06/09/202612.671812.732412.664412.7235
06/10/202612.723512.7612.657912.6663
06/11/202612.666312.693312.610812.6403
06/14/202612.633912.633912.574512.6102
06/15/202612.610212.631212.563212.5777
06/16/202612.577712.654812.546412.6452
06/17/202612.645212.679612.617612.6566
06/18/202612.656612.688312.6412.6747
06/21/202612.672812.749712.651412.7439
06/22/202612.743912.862712.737512.8587
06/23/202612.858712.892712.83212.832
06/24/202612.83212.870112.812912.8372
06/25/202612.837212.870212.800612.8502
06/28/202612.849812.893112.830612.8755
06/29/202612.875512.918912.829312.8626
06/30/202612.862612.928512.855912.922
07/01/202612.92212.959312.893112.9164
07/02/202612.916412.928412.864212.8842
07/05/202612.880312.906312.871612.888
07/06/202612.88812.958112.876712.9527
07/07/202612.952713.018712.923112.9834
07/08/202612.983413.002712.935212.9577
07/09/202612.957712.970912.9212.948
07/12/202612.953612.98612.913812.974
07/13/202612.97412.981612.890612.9407
07/14/202612.940713.036212.918912.9842
07/15/202612.984213.034912.976512.9972
07/16/202612.997213.013812.962412.9822
07/19/202612.991813.026312.981113.0087
07/20/202613.008713.014412.950512.984
07/21/202612.98413.00712.95612.9668
07/22/202612.966813.020812.950312.9886
07/23/202612.988612.997712.932312.9439
07/26/202612.932912.951212.898312.9214
07/27/202612.921412.95612.86712.8779
07/28/202612.877912.932412.867312.8942
07/29/202612.894212.909412.780212.833
07/30/202612.83312.881112.801612.8332
08/02/202612.827312.852312.797212.8437
08/03/202612.843712.867512.803212.8062
08/04/202612.806212.834212.764812.7765
08/05/202612.776512.807912.741712.8022
08/06/202612.802212.808912.73212.7862
08/09/202612.790512.846312.776212.8278
08/10/202612.827812.863312.812512.8603
08/11/202612.860312.94112.857412.9277
08/12/202612.903112.905712.901212.9017
08/13/202612.901712.904212.864812.8899
08/16/202612.891912.895412.855912.886
08/17/202612.88612.91412.87112.904
08/18/202612.90412.914812.836812.8399
08/19/202612.839912.944712.823612.9317
08/20/202612.931712.935112.897212.9297
08/23/202612.929412.957612.916812.9414
08/24/202612.941412.985912.892712.897
08/25/202612.89712.969912.892312.956
08/26/202612.95612.963512.914912.9349
08/27/202612.934913.02612.915213.0011
08/30/202613.005113.024412.960912.9767
08/31/202612.976713.005312.956812.9969
09/01/202612.996913.042112.970512.9817
09/02/202612.981712.994712.882412.9049
09/03/202612.904912.945912.893412.9359
09/06/202612.94113.003912.939212.9882
09/07/202612.988213.016612.968712.9827
09/08/202612.982713.009612.961312.9982
09/09/202612.998213.092812.987213.086
09/10/202613.08613.131313.069713.1265
09/13/202613.126913.19913.126313.1722
09/14/202613.169813.197213.149113.1792
09/15/202613.179213.207313.126713.2027
09/16/202613.202713.202713.089913.1191