Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
British Pound / Saudi Riyal logo
GBPSAR
British Pound / Saudi Riyal
5.081 ﷼
-0.0225 (%-0.44)
Overview
Technicals
Comments
Archive

GBPSAR: British Pound / Saudi Riyal Historical Data

Explore GBPSAR archive data by year. Compare past GBPSAR moves on charts to track historical change. Analyze price movements with current and historical yearly GBPSAR data.

Historical Chart

Average

OPEN 5.0499
CLOSE 5.05

Low

LOW 4.9334

High

HIGH 5.1993
DATEOPENHIGHLOWCLOSE
01/01/20265.05345.06365.0385.0467
01/04/20265.04735.08265.03165.0791
01/05/20265.07875.08855.05985.0623
01/06/20265.06215.06935.04795.0487
01/07/20265.04835.05045.03125.0388
01/08/20265.03865.04455.02235.0277
01/11/20265.02685.05695.02185.0489
01/12/20265.04885.06035.03435.0368
01/13/20265.03715.04935.03255.038
01/14/20265.03785.04325.01135.0159
01/15/20265.01615.02995.01275.0178
01/18/20265.01685.03835.00425.0358
01/19/20265.03565.05945.0295.0376
01/20/20265.03745.04735.02565.0343
01/21/20265.03445.06385.02725.0616
01/22/20265.06125.1145.03275.1135
01/25/20265.11935.14225.1135.1303
01/26/20265.13045.19935.12415.1888
01/27/20265.18925.19575.15655.1751
01/28/20265.17535.19355.15425.1777
01/29/20265.17785.18155.13175.1325
02/01/20265.13255.14755.10895.125
02/02/20265.12525.14055.11925.1363
02/03/20265.13615.155.11615.1206
02/04/20265.11695.12015.06985.0771
02/05/20265.0775.10925.06615.1073
02/08/20265.10575.13825.09295.1362
02/09/20265.13645.13815.11655.1175
02/10/20265.11715.14285.10435.1085
02/11/20265.10845.12735.10235.1087
02/12/20265.10835.12255.09685.121
02/15/20265.12055.12355.10995.1118
02/16/20265.11175.11345.06125.086
02/17/20265.08615.09395.06175.063
02/18/20265.06285.06985.03985.0487
02/19/20265.04865.06995.03975.0605
02/22/20265.05985.07715.05575.0617
02/23/20265.06195.07775.05375.0634
02/24/20265.06325.08835.05985.0839
02/25/20265.08355.0925.04295.0598
02/26/20265.05965.06635.04125.055
03/01/20265.04455.04714.99795.0295
03/02/20265.02975.03884.97445.017
03/03/20265.00775.03114.99265.0212
03/04/20265.02055.02514.99095.0126
03/05/20265.01285.03274.9965.026
03/08/20265.02075.04764.99395.0454
03/09/20265.04485.06045.03335.0358
03/10/20265.03575.05085.02565.0327
03/11/20265.03255.03385.00535.0071
03/12/20265.00715.0174.96034.9622
03/15/20264.96585.00564.96354.9987
03/16/20264.99875.01774.98115.0143
03/17/20265.01455.02154.9764.9777
03/18/20264.97755.05594.97415.0425
03/19/20265.04235.04654.9945.0097
03/22/20265.00435.05994.97795.0408
03/23/20265.04345.04755.01245.034
03/24/20265.03335.04325.01165.0141
03/25/20265.01335.01914.9945.0012
03/26/20265.00125.00784.97574.9759
03/29/20264.97574.98454.94374.9471
03/30/20264.94714.97844.93834.9647
03/31/20264.96515.00974.96144.9949
04/01/20264.99414.99974.94854.9652
04/02/20264.96584.97154.95164.9559
04/05/20264.9544.98184.94834.9699
04/06/20264.97174.99424.95994.9918
04/07/20264.99135.05994.995.0265
04/08/20265.0285.05015.02155.0421
04/09/20265.04215.05855.03315.0518
04/12/20265.03845.06975.01585.0689
04/13/20265.06795.09975.06555.0906
04/14/20265.09175.09495.08115.0878
04/15/20265.0885.15.07045.0741
04/16/20265.07565.10135.06595.0706
04/19/20265.06835.08065.0555.0763
04/20/20265.07585.07845.05425.0664
04/21/20265.06495.07655.06015.0644
04/22/20265.06595.075.04415.0509
04/23/20265.05115.07765.04615.0747
04/26/20265.07025.09195.06565.0759
04/27/20265.07685.0795.04985.0701
04/28/20265.07055.07395.04765.0541
04/29/20265.05315.10475.04625.1019
04/30/20265.10275.12195.08825.091
05/03/20265.0945.10195.07025.0771
05/04/20265.07745.09515.07075.0805
05/05/20265.08275.11885.07995.0909
05/06/20265.09115.14025.08975.1161
05/07/20265.12035.15745.09425.155
05/10/20265.14045.14045.09735.106
05/11/20265.10665.10835.0665.0804
05/12/20265.08065.08455.05955.0741
05/13/20265.07335.07745.02675.0294
05/14/20265.03015.0314.99675.0003
05/17/20265.00035.04744.9925.0412
05/18/20265.04125.04295.02055.0265
05/19/20265.02845.05225.01925.0416
05/20/20265.04255.04895.02575.0407
05/21/20265.03995.0525.03415.0437
05/24/20265.04945.06935.04795.0676
05/25/20265.06765.06865.04145.0462
05/26/20265.04475.05075.03465.0387
05/27/20265.03745.04735.01625.0453
05/28/20265.04555.06045.03195.0488
05/31/20265.04925.0575.03125.0494
06/01/20265.055.05955.04795.0537
06/02/20265.05465.05635.0355.0367
06/03/20265.0385.05445.03465.0402
06/04/20265.04115.06195.00525.0088
06/07/20265.00765.0214.99715.0093
06/08/20265.01035.03465.00555.0239
06/09/20265.02335.03875.01755.0181
06/10/20265.01865.04275.00215.0366
06/11/20265.03585.04035.02425.0303
06/14/20265.03145.05165.03095.0331
06/15/20265.03315.04455.02495.0386
06/16/20265.03975.04144.97754.9892
06/17/20264.98825.00094.95194.9568
06/18/20264.95724.96984.94074.9671
06/21/20264.95924.98334.94894.9743
06/22/20264.97514.97714.94884.9567
06/23/20264.95534.95884.93344.9436
06/24/20264.94344.96364.93824.9531
06/25/20264.95354.96884.94914.9549
06/28/20264.95734.98054.95364.9788
06/29/20264.97714.98824.96414.9824
06/30/20264.98164.99414.96694.9894
07/01/20264.98785.02554.98485.0112
07/02/20265.01055.02435.00665.0122
07/05/20265.01245.03075.00465.0285
07/06/20265.02795.03265.01175.0158
07/07/20265.01245.03535.00175.0278
07/08/20265.02745.0435.02365.0339
07/09/20265.03375.055.02815.0306
07/12/20265.02835.03545.015.0115
07/13/20265.01375.04915.00995.0296
07/14/20265.02945.09115.02565.0842
07/15/20265.08385.08595.05465.0621
07/16/20265.06125.06255.04245.0518
07/19/20265.05235.06235.03725.0435
07/20/20265.04375.05195.01535.0213
07/21/20265.02095.02715.01385.0208
07/22/20265.02275.02794.99194.9975
07/23/20264.99755.01084.99475.0017
07/26/20265.0035.01654.98684.9882
07/27/20264.98994.9974.98294.9885
07/28/20264.995.0264.98515.0198
07/29/20265.01745.06025.00615.0565
07/30/20265.05675.06775.03255.0632
08/02/20265.06535.07225.03935.0447
08/03/20265.0445.05375.03995.052
08/04/20265.05185.06495.04935.0583
08/05/20265.05775.06085.04935.0514
08/06/20265.05165.0725.04415.0659
08/09/20265.06675.08045.06275.0719
08/10/20265.07135.07525.06625.0718
08/11/20265.07185.08545.06425.067
08/12/20265.06665.07295.05945.0632
08/13/20265.06285.09155.06175.0813
08/16/20265.08325.09545.07965.0848
08/17/20265.0865.08885.07585.0807
08/18/20265.08055.11765.07735.1088
08/19/20265.10865.12855.10435.1178
08/20/20265.11825.13475.11325.1227
08/23/20265.12025.12755.11455.1182
08/24/20265.11935.12685.11475.1243
08/25/20265.12495.1265.10015.1044
08/26/20265.10435.10735.09545.1035
08/27/20265.10225.10595.07865.081
08/30/20265.08125.09335.07975.0871
08/31/20265.08695.09115.0715.0744
09/01/20265.07445.07615.05965.0644
09/02/20265.06425.08735.06195.0789
09/03/20265.07955.08765.06445.0749
09/06/20265.07565.08745.07125.0852
09/07/20265.08445.09255.07785.0845
09/08/20265.08465.09495.08085.0867
09/09/20265.08635.09165.06595.0738
09/10/20265.07345.08295.06345.08
09/13/20265.08045.08215.05675.0699
09/14/20265.07055.07215.05755.0624
09/15/20265.06165.06875.02285.0258
09/16/20265.0265.03485.02175.0331